2018-11-21T02:57:04.136Z|I-OCEAN7-304-1214551|  27.89  12.120  35.107  30.164 1491.9153    67.8    6.03 15:08:02.18M
2018-11-21T02:57:09.192Z|I-OCEAN7-304-1214551|  27.88  12.120  35.111  30.168 1491.9203    67.4    5.98 15:08:07.24M
2018-11-21T02:57:14.252Z|I-OCEAN7-304-1214551|  27.92  12.120  35.149  30.205 1491.9636    68.3    6.06 15:08:12.30M
2018-11-21T02:57:19.312Z|I-OCEAN7-304-1214551|  27.87  12.119  35.182  30.236 1491.9985    68.1    6.05 15:08:17.35M
2018-11-21T02:57:24.372Z|I-OCEAN7-304-1214551|  27.88  12.119  35.173  30.228 1491.9883    67.6    6.01 15:08:22.41M
2018-11-21T02:57:29.438Z|I-OCEAN7-304-1214551|  27.88  12.119  35.135  30.192 1491.9443    67.8    6.02 15:08:27.47M
2018-11-21T02:57:34.493Z|I-OCEAN7-304-1214551|  27.86  12.119  35.110  30.168 1491.9154    67.9    6.03 15:08:32.53M
2018-11-21T02:57:39.553Z|I-OCEAN7-304-1214551|  27.88  12.118  35.109  30.168 1491.9144    68.1    6.05 15:08:37.59M
2018-11-21T02:57:44.613Z|I-OCEAN7-304-1214551|  27.91  12.118  35.113  30.172 1491.9177    68.8    6.11 15:08:42.65M
2018-11-21T02:57:49.674Z|I-OCEAN7-304-1214551|  27.86  12.118  35.124  30.183 1491.9292    68.8    6.11 15:08:47.71M
2018-11-21T02:57:54.734Z|I-OCEAN7-304-1214551|  27.90  12.117  35.125  30.184 1491.9301    68.6    6.09 15:08:52.77M
2018-11-21T02:57:59.794Z|I-OCEAN7-304-1214551|  27.97  12.117  35.100  30.160 1491.9017    68.3    6.07 15:08:57.83M