2018-11-21T02:55:02.701Z|I-OCEAN7-304-1214551|  27.86  12.118  35.282  30.333 1492.1097    67.0    5.95 15:06:00.73M
2018-11-21T02:55:07.756Z|I-OCEAN7-304-1214551|  27.89  12.118  35.331  30.379 1492.1653    67.2    5.96 15:06:05.79M
2018-11-21T02:55:12.821Z|I-OCEAN7-304-1214551|  27.88  12.118  35.331  30.380 1492.1655    67.1    5.96 15:06:10.84M
2018-11-21T02:55:17.877Z|I-OCEAN7-304-1214551|  27.91  12.118  35.306  30.355 1492.1368    67.3    5.97 15:06:15.91M
2018-11-21T02:55:22.937Z|I-OCEAN7-304-1214551|  27.87  12.118  35.305  30.355 1492.1365    68.0    6.04 15:06:20.96M
2018-11-21T02:55:27.997Z|I-OCEAN7-304-1214551|  27.85  12.118  35.273  30.324 1492.0994    68.0    6.04 15:06:26.04M
2018-11-21T02:55:33.057Z|I-OCEAN7-304-1214551|  27.88  12.118  35.130  30.188 1491.9364    67.9    6.03 15:06:31.10M
2018-11-21T02:55:38.117Z|I-OCEAN7-304-1214551|  27.88  12.118  35.236  30.289 1492.0565    67.5    5.99 15:06:36.16M
2018-11-21T02:55:43.178Z|I-OCEAN7-304-1214551|  27.87  12.118  35.261  30.313 1492.0848    66.8    5.93 15:06:41.22M
2018-11-21T02:55:48.238Z|I-OCEAN7-304-1214551|  27.89  12.118  35.262  30.314 1492.0856    67.5    5.99 15:06:46.28M
2018-11-21T02:55:53.298Z|I-OCEAN7-304-1214551|  27.92  12.118  35.245  30.298 1492.0684    67.7    6.01 15:06:51.34M
2018-11-21T02:55:58.358Z|I-OCEAN7-304-1214551|  27.89  12.118  35.251  30.303 1492.0759    67.6    6.00 15:06:56.39M