2018-11-21T02:53:01.780Z|I-OCEAN7-304-1214551|  27.90  12.118  35.105  30.164 1491.9082    67.6    6.01 15:03:59.81M
2018-11-21T02:53:06.841Z|I-OCEAN7-304-1214551|  27.89  12.118  35.358  30.406 1492.1954    67.6    6.00 15:04:04.86M
2018-11-21T02:53:11.901Z|I-OCEAN7-304-1214551|  27.88  12.118  35.411  30.457 1492.2556    67.4    5.97 15:04:09.92M
2018-11-21T02:53:16.961Z|I-OCEAN7-304-1214551|  27.88  12.118  35.573  30.611 1492.4404    67.5    5.98 15:04:15.00M
2018-11-21T02:53:22.021Z|I-OCEAN7-304-1214551|  27.91  12.118  35.398  30.444 1492.2419    67.5    5.99 15:04:20.06M
2018-11-21T02:53:27.082Z|I-OCEAN7-304-1214551|  27.86  12.118  35.275  30.326 1492.1010    67.4    5.98 15:04:25.12M
2018-11-21T02:53:32.142Z|I-OCEAN7-304-1214551|  27.90  12.118  35.092  30.152 1491.8938    67.5    6.00 15:04:30.18M
2018-11-21T02:53:37.202Z|I-OCEAN7-304-1214551|  27.84  12.118  35.197  30.252 1492.0120    67.2    5.97 15:04:35.24M
2018-11-21T02:53:42.262Z|I-OCEAN7-304-1214551|  27.84  12.118  35.293  30.343 1492.1211    66.8    5.93 15:04:40.30M
2018-11-21T02:53:47.062Z|I-OCEAN7-304-1214551|  27.85  12.118  35.316  30.366 1492.1478    67.0    5.95 15:04:45.36M
2018-11-21T02:53:52.123Z|I-OCEAN7-304-1214551|  27.88  12.118  35.316  30.366 1492.1490    67.0    5.95 15:04:50.16M
2018-11-21T02:53:57.178Z|I-OCEAN7-304-1214551|  27.90  12.118  35.316  30.365 1492.1494    66.9    5.93 15:04:55.22M