2018-11-21T02:42:01.025Z|I-OCEAN7-304-1214551|  27.79  12.124  35.014  30.072 1491.8195    68.1    6.05 14:52:59.04M
2018-11-21T02:42:06.085Z|I-OCEAN7-304-1214551|  27.78  12.124  35.013  30.072 1491.8182    67.3    5.99 14:53:04.10M
2018-11-21T02:42:11.145Z|I-OCEAN7-304-1214551|  27.77  12.124  35.012  30.071 1491.8164    67.4    5.99 14:53:09.16M
2018-11-21T02:42:16.211Z|I-OCEAN7-304-1214551|  27.80  12.124  34.993  30.053 1491.7955    67.5    6.00 14:53:14.22M
2018-11-21T02:42:21.266Z|I-OCEAN7-304-1214551|  27.77  12.124  34.987  30.047 1491.7882    67.3    5.98 14:53:19.28M
2018-11-21T02:42:26.326Z|I-OCEAN7-304-1214551|  27.81  12.124  34.985  30.045 1491.7861    67.4    5.99 14:53:24.34M
2018-11-21T02:42:31.381Z|I-OCEAN7-304-1214551|  27.81  12.124  35.001  30.061 1491.8036    67.3    5.98 14:53:29.39M
2018-11-21T02:42:36.442Z|I-OCEAN7-304-1214551|  27.81  12.123  35.001  30.061 1491.8027    66.9    5.95 14:53:34.45M
2018-11-21T02:42:41.507Z|I-OCEAN7-304-1214551|  27.81  12.123  35.001  30.061 1491.8021    66.9    5.95 14:53:39.51M
2018-11-21T02:42:46.567Z|I-OCEAN7-304-1214551|  27.81  12.123  34.989  30.050 1491.7874    66.6    5.92 14:53:44.57M
2018-11-21T02:42:51.627Z|I-OCEAN7-304-1214551|  27.81  12.123  34.987  30.048 1491.7850    66.4    5.91 14:53:49.63M
2018-11-21T02:42:56.683Z|I-OCEAN7-304-1214551|  27.80  12.122  34.937  30.000 1491.7272    67.0    5.96 14:53:54.69M