2018-11-21T02:40:00.109Z|I-OCEAN7-304-1214551|  27.79  12.121  34.937  30.001 1491.7238    67.8    6.03 14:50:58.12M
2018-11-21T02:40:05.170Z|I-OCEAN7-304-1214551|  27.81  12.121  34.936  30.001 1491.7239    67.6    6.01 14:51:03.18M
2018-11-21T02:40:10.235Z|I-OCEAN7-304-1214551|  27.79  12.121  34.926  29.991 1491.7118    67.7    6.02 14:51:08.24M
2018-11-21T02:40:15.290Z|I-OCEAN7-304-1214551|  27.75  12.121  34.925  29.990 1491.7092    67.6    6.02 14:51:13.30M
2018-11-21T02:40:20.350Z|I-OCEAN7-304-1214551|  27.82  12.121  34.925  29.991 1491.7113    67.7    6.02 14:51:18.36M
2018-11-21T02:40:25.416Z|I-OCEAN7-304-1214551|  27.81  12.121  34.901  29.967 1491.6836    67.7    6.02 14:51:23.41M
2018-11-21T02:40:30.471Z|I-OCEAN7-304-1214551|  27.74  12.121  34.895  29.961 1491.6752    67.1    5.97 14:51:28.48M
2018-11-21T02:40:35.531Z|I-OCEAN7-304-1214551|  27.78  12.121  34.894  29.960 1491.6749    67.2    5.98 14:51:33.53M
2018-11-21T02:40:40.591Z|I-OCEAN7-304-1214551|  27.75  12.122  34.995  30.056 1491.7911    67.7    6.02 14:51:38.59M
2018-11-21T02:40:45.652Z|I-OCEAN7-304-1214551|  27.77  12.122  35.048  30.106 1491.8524    67.9    6.03 14:51:43.65M
2018-11-21T02:40:50.707Z|I-OCEAN7-304-1214551|  27.82  12.123  35.018  30.077 1491.8201    68.2    6.06 14:51:48.71M
2018-11-21T02:40:55.767Z|I-OCEAN7-304-1214551|  27.82  12.123  35.017  30.076 1491.8203    68.1    6.06 14:51:53.77M