2018-11-21T02:33:01.186Z|I-OCEAN7-304-1214551|  27.71  12.123  34.519  29.602 1491.2534    67.7    6.03 14:43:59.18M
2018-11-21T02:33:06.246Z|I-OCEAN7-304-1214551|  27.75  12.123  34.485  29.570 1491.2155    68.3    6.09 14:44:04.24M
2018-11-21T02:33:11.307Z|I-OCEAN7-304-1214551|  27.72  12.123  34.453  29.539 1491.1781    69.0    6.15 14:44:09.30M
2018-11-21T02:33:16.367Z|I-OCEAN7-304-1214551|  27.76  12.123  34.444  29.531 1491.1693    69.1    6.16 14:44:14.36M
2018-11-21T02:33:21.427Z|I-OCEAN7-304-1214551|  27.79  12.123  34.443  29.530 1491.1680    69.8    6.22 14:44:19.42M
2018-11-21T02:33:26.487Z|I-OCEAN7-304-1214551|  27.72  12.123  34.456  29.543 1491.1824    69.1    6.16 14:44:24.48M
2018-11-21T02:33:31.547Z|I-OCEAN7-304-1214551|  27.74  12.123  34.407  29.495 1491.1266    68.3    6.10 14:44:29.53M
2018-11-21T02:33:36.608Z|I-OCEAN7-304-1214551|  27.81  12.123  34.444  29.531 1491.1693    69.2    6.18 14:44:34.59M
2018-11-21T02:33:41.668Z|I-OCEAN7-304-1214551|  27.73  12.122  34.444  29.532 1491.1681    69.1    6.16 14:44:39.65M
2018-11-21T02:33:46.728Z|I-OCEAN7-304-1214551|  27.73  12.122  34.426  29.515 1491.1475    68.9    6.14 14:44:44.71M
2018-11-21T02:33:51.788Z|I-OCEAN7-304-1214551|  27.76  12.122  34.426  29.515 1491.1469    69.6    6.20 14:44:49.77M
2018-11-21T02:33:56.844Z|I-OCEAN7-304-1214551|  27.70  12.122  34.430  29.519 1491.1494    69.1    6.16 14:44:54.83M