2018-11-21T02:31:00.011Z|I-OCEAN7-304-1214551|  27.75  12.122  34.812  29.881 1491.5835    67.8    6.03 14:41:58.00M
2018-11-21T02:31:05.071Z|I-OCEAN7-304-1214551|  27.71  12.122  34.880  29.946 1491.6608    67.5    6.01 14:42:03.06M
2018-11-21T02:31:10.131Z|I-OCEAN7-304-1214551|  27.72  12.123  34.874  29.941 1491.6549    67.4    5.99 14:42:08.12M
2018-11-21T02:31:15.191Z|I-OCEAN7-304-1214551|  27.72  12.123  34.836  29.904 1491.6124    67.4    5.99 14:42:13.18M
2018-11-21T02:31:20.252Z|I-OCEAN7-304-1214551|  27.72  12.123  34.798  29.868 1491.5686    67.4    6.00 14:42:18.24M
2018-11-21T02:31:25.312Z|I-OCEAN7-304-1214551|  27.72  12.123  34.730  29.803 1491.4918    67.9    6.04 14:42:23.30M
2018-11-21T02:31:30.372Z|I-OCEAN7-304-1214551|  27.72  12.123  34.636  29.714 1491.3856    67.9    6.05 14:42:28.36M
2018-11-21T02:31:35.172Z|I-OCEAN7-304-1214551|  27.67  12.123  34.559  29.640 1491.2975    68.0    6.06 14:42:33.42M
2018-11-21T02:31:40.233Z|I-OCEAN7-304-1214551|  27.71  12.123  34.502  29.585 1491.2341    67.9    6.06 14:42:38.22M
2018-11-21T02:31:45.293Z|I-OCEAN7-304-1214551|  27.68  12.123  34.434  29.521 1491.1571    67.9    6.06 14:42:43.28M
2018-11-21T02:31:50.348Z|I-OCEAN7-304-1214551|  27.67  12.123  34.399  29.489 1491.1171    67.7    6.04 14:42:48.34M
2018-11-21T02:31:55.408Z|I-OCEAN7-304-1214551|  27.72  12.123  34.407  29.496 1491.1260    68.2    6.09 14:42:53.39M