2018-11-21T02:29:04.156Z|I-OCEAN7-304-1214551|  27.72  12.123  34.752  29.824 1491.5186    68.8    6.13 14:40:02.14M
2018-11-21T02:29:09.216Z|I-OCEAN7-304-1214551|  27.72  12.123  34.751  29.823 1491.5179    68.6    6.11 14:40:07.20M
2018-11-21T02:29:14.276Z|I-OCEAN7-304-1214551|  27.72  12.124  34.718  29.791 1491.4807    68.2    6.07 14:40:12.26M
2018-11-21T02:29:19.336Z|I-OCEAN7-304-1214551|  27.72  12.124  34.718  29.791 1491.4803    68.5    6.10 14:40:17.32M
2018-11-21T02:29:24.397Z|I-OCEAN7-304-1214551|  27.69  12.124  34.717  29.790 1491.4788    68.1    6.07 14:40:22.38M
2018-11-21T02:29:29.457Z|I-OCEAN7-304-1214551|  27.73  12.124  34.643  29.719 1491.3955    67.9    6.05 14:40:27.43M
2018-11-21T02:29:34.517Z|I-OCEAN7-304-1214551|  27.71  12.124  34.590  29.669 1491.3354    68.1    6.07 14:40:32.49M
2018-11-21T02:29:39.317Z|I-OCEAN7-304-1214551|  27.67  12.124  34.555  29.635 1491.2953    67.9    6.05 14:40:37.55M
2018-11-21T02:29:44.118Z|I-OCEAN7-304-1214551|  27.73  12.124  34.489  29.573 1491.2220    68.0    6.06 14:40:42.36M
2018-11-21T02:29:49.178Z|I-OCEAN7-304-1214551|  27.70  12.124  34.436  29.523 1491.1615    68.1    6.08 14:40:47.16M
2018-11-21T02:29:54.233Z|I-OCEAN7-304-1214551|  27.69  12.124  34.386  29.475 1491.1042    68.0    6.06 14:40:52.22M
2018-11-21T02:29:59.293Z|I-OCEAN7-304-1214551|  27.68  12.123  34.355  29.446 1491.0690    67.8    6.05 14:40:57.28M