2018-11-21T02:27:02.980Z|I-OCEAN7-304-1214551|  27.64  12.126  34.858  29.922 1491.6436    67.5    6.01 14:38:00.94M
2018-11-21T02:27:08.041Z|I-OCEAN7-304-1214551|  27.64  12.126  34.830  29.896 1491.6119    67.6    6.01 14:38:06.02M
2018-11-21T02:27:13.101Z|I-OCEAN7-304-1214551|  27.68  12.126  34.829  29.895 1491.6119    67.9    6.04 14:38:11.08M
2018-11-21T02:27:18.161Z|I-OCEAN7-304-1214551|  27.68  12.126  34.781  29.849 1491.5568    68.1    6.06 14:38:16.14M
2018-11-21T02:27:23.221Z|I-OCEAN7-304-1214551|  27.68  12.126  34.757  29.826 1491.5288    67.7    6.03 14:38:21.20M
2018-11-21T02:27:28.277Z|I-OCEAN7-304-1214551|  27.70  12.126  34.757  29.827 1491.5295    68.1    6.06 14:38:26.26M
2018-11-21T02:27:33.082Z|I-OCEAN7-304-1214551|  27.69  12.126  34.755  29.824 1491.5266    67.9    6.04 14:38:31.32M
2018-11-21T02:27:38.142Z|I-OCEAN7-304-1214551|  27.73  12.125  34.742  29.813 1491.5129    68.0    6.05 14:38:36.12M
2018-11-21T02:27:43.197Z|I-OCEAN7-304-1214551|  27.71  12.125  34.742  29.812 1491.5115    68.7    6.12 14:38:41.18M
2018-11-21T02:27:48.257Z|I-OCEAN7-304-1214551|  27.70  12.125  34.686  29.760 1491.4482    68.3    6.08 14:38:46.24M
2018-11-21T02:27:53.318Z|I-OCEAN7-304-1214551|  27.70  12.125  34.686  29.760 1491.4473    68.0    6.06 14:38:51.29M
2018-11-21T02:27:58.378Z|I-OCEAN7-304-1214551|  27.67  12.125  34.686  29.760 1491.4459    68.1    6.07 14:38:56.36M