2018-11-21T02:24:01.087Z|I-OCEAN7-304-1214551|  27.68  12.126  34.662  29.736 1491.4224    68.4    6.09 14:34:59.06M
2018-11-21T02:24:06.148Z|I-OCEAN7-304-1214551|  27.63  12.126  34.680  29.754 1491.4419    67.6    6.02 14:35:04.12M
2018-11-21T02:24:11.208Z|I-OCEAN7-304-1214551|  27.70  12.126  34.638  29.714 1491.3947    67.9    6.05 14:35:09.18M
2018-11-21T02:24:16.268Z|I-OCEAN7-304-1214551|  27.66  12.125  34.638  29.714 1491.3939    68.4    6.09 14:35:14.24M
2018-11-21T02:24:21.328Z|I-OCEAN7-304-1214551|  27.66  12.125  34.575  29.654 1491.3219    68.3    6.09 14:35:19.30M
2018-11-21T02:24:26.389Z|I-OCEAN7-304-1214551|  27.73  12.125  34.565  29.644 1491.3110    68.9    6.14 14:35:24.36M
2018-11-21T02:24:31.449Z|I-OCEAN7-304-1214551|  27.66  12.125  34.618  29.694 1491.3695    69.0    6.15 14:35:29.42M
2018-11-21T02:24:36.509Z|I-OCEAN7-304-1214551|  27.66  12.125  34.624  29.701 1491.3766    68.8    6.13 14:35:34.47M
2018-11-21T02:24:41.569Z|I-OCEAN7-304-1214551|  27.71  12.125  34.625  29.702 1491.3784    69.4    6.19 14:35:39.53M
2018-11-21T02:24:46.629Z|I-OCEAN7-304-1214551|  27.62  12.125  34.727  29.799 1491.4915    69.2    6.16 14:35:44.59M
2018-11-21T02:24:51.690Z|I-OCEAN7-304-1214551|  27.63  12.124  34.810  29.878 1491.5846    68.8    6.12 14:35:49.65M
2018-11-21T02:24:56.750Z|I-OCEAN7-304-1214551|  27.66  12.124  34.890  29.954 1491.6752    68.5    6.09 14:35:54.71M