2018-11-21T02:22:00.172Z|I-OCEAN7-304-1214551|  27.64  12.125  34.602  29.680 1491.3529    67.2    5.99 14:32:58.14M
2018-11-21T02:22:05.232Z|I-OCEAN7-304-1214551|  27.64  12.125  34.648  29.724 1491.4034    67.4    6.00 14:33:03.20M
2018-11-21T02:22:10.293Z|I-OCEAN7-304-1214551|  27.64  12.125  34.648  29.724 1491.4030    67.7    6.03 14:33:08.26M
2018-11-21T02:22:15.358Z|I-OCEAN7-304-1214551|  27.62  12.125  34.691  29.764 1491.4510    67.8    6.04 14:33:13.32M
2018-11-21T02:22:20.413Z|I-OCEAN7-304-1214551|  27.66  12.125  34.667  29.742 1491.4246    67.8    6.04 14:33:18.38M
2018-11-21T02:22:25.473Z|I-OCEAN7-304-1214551|  27.65  12.124  34.667  29.742 1491.4238    68.0    6.06 14:33:23.43M
2018-11-21T02:22:30.274Z|I-OCEAN7-304-1214551|  27.65  12.124  34.666  29.741 1491.4233    68.1    6.07 14:33:28.49M
2018-11-21T02:22:35.329Z|I-OCEAN7-304-1214551|  27.67  12.125  34.666  29.740 1491.4229    68.3    6.09 14:33:33.30M
2018-11-21T02:22:40.389Z|I-OCEAN7-304-1214551|  27.65  12.124  34.665  29.740 1491.4215    68.3    6.09 14:33:38.36M
2018-11-21T02:22:45.454Z|I-OCEAN7-304-1214551|  27.62  12.125  34.666  29.740 1491.4221    68.5    6.10 14:33:43.41M
2018-11-21T02:22:50.514Z|I-OCEAN7-304-1214551|  27.60  12.125  34.712  29.784 1491.4750    68.1    6.07 14:33:48.48M
2018-11-21T02:22:55.570Z|I-OCEAN7-304-1214551|  27.65  12.125  34.686  29.759 1491.4479    68.6    6.11 14:33:53.53M