2018-11-21T02:20:04.057Z|I-OCEAN7-304-1214551|  27.67  12.126  34.787  29.855 1491.5636    68.1    6.06 14:31:02.02M
2018-11-21T02:20:09.117Z|I-OCEAN7-304-1214551|  27.61  12.126  34.777  29.845 1491.5503    67.7    6.02 14:31:07.08M
2018-11-21T02:20:14.173Z|I-OCEAN7-304-1214551|  27.64  12.125  34.739  29.810 1491.5068    67.7    6.02 14:31:12.14M
2018-11-21T02:20:19.238Z|I-OCEAN7-304-1214551|  27.64  12.125  34.728  29.800 1491.4943    67.7    6.02 14:31:17.20M
2018-11-21T02:20:24.298Z|I-OCEAN7-304-1214551|  27.61  12.125  34.727  29.799 1491.4922    67.6    6.02 14:31:22.26M
2018-11-21T02:20:29.358Z|I-OCEAN7-304-1214551|  27.65  12.125  34.683  29.757 1491.4431    67.9    6.04 14:31:27.32M
2018-11-21T02:20:34.419Z|I-OCEAN7-304-1214551|  27.64  12.125  34.683  29.757 1491.4418    68.0    6.06 14:31:32.38M
2018-11-21T02:20:39.474Z|I-OCEAN7-304-1214551|  27.64  12.124  34.684  29.758 1491.4429    68.2    6.08 14:31:37.43M
2018-11-21T02:20:44.534Z|I-OCEAN7-304-1214551|  27.55  12.124  34.684  29.758 1491.4408    67.9    6.05 14:31:42.49M
2018-11-21T02:20:49.594Z|I-OCEAN7-304-1214551|  27.62  12.124  34.683  29.758 1491.4413    67.7    6.03 14:31:47.55M
2018-11-21T02:20:54.659Z|I-OCEAN7-304-1214551|  27.62  12.124  34.647  29.723 1491.4008    67.7    6.03 14:31:52.61M
2018-11-21T02:20:59.715Z|I-OCEAN7-304-1214551|  27.59  12.125  34.656  29.731 1491.4114    67.2    5.98 14:31:57.67M