2018-11-21T02:18:02.622Z|I-OCEAN7-304-1214551|  27.57  12.126  34.948  30.008 1491.7456    69.1    6.14 14:29:00.57M
2018-11-21T02:18:07.682Z|I-OCEAN7-304-1214551|  27.60  12.126  34.876  29.939 1491.6632    68.6    6.11 14:29:05.63M
2018-11-21T02:18:12.742Z|I-OCEAN7-304-1214551|  27.60  12.126  34.834  29.900 1491.6152    68.4    6.08 14:29:10.69M
2018-11-21T02:18:17.803Z|I-OCEAN7-304-1214551|  27.62  12.125  34.805  29.873 1491.5820    68.8    6.12 14:29:15.75M
2018-11-21T02:18:22.863Z|I-OCEAN7-304-1214551|  27.59  12.125  34.811  29.878 1491.5879    68.2    6.07 14:29:20.81M
2018-11-21T02:18:27.923Z|I-OCEAN7-304-1214551|  27.59  12.125  34.787  29.855 1491.5605    68.0    6.05 14:29:25.87M
2018-11-21T02:18:32.983Z|I-OCEAN7-304-1214551|  27.62  12.126  34.756  29.825 1491.5269    68.6    6.11 14:29:30.93M
2018-11-21T02:18:38.038Z|I-OCEAN7-304-1214551|  27.65  12.125  34.747  29.817 1491.5166    68.8    6.12 14:29:36.00M
2018-11-21T02:18:43.099Z|I-OCEAN7-304-1214551|  27.62  12.125  34.696  29.768 1491.4580    68.4    6.09 14:29:41.06M
2018-11-21T02:18:48.159Z|I-OCEAN7-304-1214551|  27.62  12.126  34.670  29.744 1491.4297    68.7    6.12 14:29:46.12M
2018-11-21T02:18:53.264Z|I-OCEAN7-304-1214551|  27.60  12.126  34.670  29.744 1491.4304    68.3    6.08 14:29:51.18M
2018-11-21T02:18:58.279Z|I-OCEAN7-304-1214551|  27.60  12.126  34.670  29.744 1491.4310    67.9    6.05 14:29:56.28M