2018-11-21T02:16:01.182Z|I-OCEAN7-304-1214551|  27.62  12.125  34.597  29.675 1491.3451    68.7    6.12 14:26:59.14M
2018-11-21T02:16:06.242Z|I-OCEAN7-304-1214551|  27.62  12.125  34.598  29.676 1491.3466    68.1    6.07 14:27:04.20M
2018-11-21T02:16:11.307Z|I-OCEAN7-304-1214551|  27.62  12.125  34.600  29.678 1491.3483    67.9    6.05 14:27:09.26M
2018-11-21T02:16:16.367Z|I-OCEAN7-304-1214551|  27.61  12.125  34.601  29.679 1491.3492    67.9    6.05 14:27:14.32M
2018-11-21T02:16:21.427Z|I-OCEAN7-304-1214551|  27.61  12.125  34.602  29.680 1491.3501    68.1    6.07 14:27:19.37M
2018-11-21T02:16:26.488Z|I-OCEAN7-304-1214551|  27.59  12.125  34.606  29.683 1491.3540    67.8    6.04 14:27:24.43M
2018-11-21T02:16:31.593Z|I-OCEAN7-304-1214551|  27.61  12.125  34.606  29.684 1491.3555    67.9    6.05 14:27:29.49M
2018-11-21T02:16:36.603Z|I-OCEAN7-304-1214551|  27.61  12.125  34.600  29.677 1491.3491    68.4    6.09 14:27:34.60M
2018-11-21T02:16:41.663Z|I-OCEAN7-304-1214551|  27.61  12.126  34.603  29.681 1491.3539    68.3    6.08 14:27:39.61M
2018-11-21T02:16:46.724Z|I-OCEAN7-304-1214551|  27.62  12.126  34.620  29.696 1491.3741    68.4    6.09 14:27:44.67M
2018-11-21T02:16:51.784Z|I-OCEAN7-304-1214551|  27.62  12.126  34.622  29.697 1491.3757    68.4    6.09 14:27:49.73M
2018-11-21T02:16:56.844Z|I-OCEAN7-304-1214551|  27.58  12.127  34.590  29.667 1491.3405    68.3    6.08 14:27:54.79M