2018-11-21T02:14:04.806Z|I-OCEAN7-304-1214551|  27.58  12.127  34.550  29.628 1491.2970    67.3    6.00 14:25:02.75M
2018-11-21T02:14:09.867Z|I-OCEAN7-304-1214551|  27.58  12.127  34.550  29.628 1491.2968    67.3    6.00 14:25:07.80M
2018-11-21T02:14:14.932Z|I-OCEAN7-304-1214551|  27.57  12.127  34.550  29.629 1491.2964    67.3    6.00 14:25:12.86M
2018-11-21T02:14:19.987Z|I-OCEAN7-304-1214551|  27.54  12.127  34.542  29.621 1491.2864    67.3    6.00 14:25:17.92M
2018-11-21T02:14:25.052Z|I-OCEAN7-304-1214551|  27.56  12.127  34.515  29.595 1491.2550    67.4    6.01 14:25:23.00M
2018-11-21T02:14:30.108Z|I-OCEAN7-304-1214551|  27.56  12.126  34.541  29.621 1491.2842    67.6    6.02 14:25:28.06M
2018-11-21T02:14:35.168Z|I-OCEAN7-304-1214551|  27.59  12.126  34.401  29.487 1491.1262    68.1    6.08 14:25:33.12M
2018-11-21T02:14:40.228Z|I-OCEAN7-304-1214551|  27.59  12.126  34.584  29.661 1491.3329    68.1    6.06 14:25:38.18M
2018-11-21T02:14:45.288Z|I-OCEAN7-304-1214551|  27.59  12.126  34.627  29.702 1491.3813    68.0    6.06 14:25:43.24M
2018-11-21T02:14:50.348Z|I-OCEAN7-304-1214551|  27.56  12.126  34.627  29.703 1491.3812    68.0    6.05 14:25:48.30M
2018-11-21T02:14:55.409Z|I-OCEAN7-304-1214551|  27.58  12.126  34.628  29.703 1491.3816    68.0    6.05 14:25:53.35M