2018-11-21T02:11:03.959Z|I-OCEAN7-304-1214551|  27.57  12.124  34.664  29.739 1491.4185    68.7    6.12 14:22:01.89M
2018-11-21T02:11:09.019Z|I-OCEAN7-304-1214551|  27.53  12.124  34.665  29.740 1491.4177    68.5    6.10 14:22:06.94M
2018-11-21T02:11:14.079Z|I-OCEAN7-304-1214551|  27.50  12.123  34.664  29.740 1491.4158    68.6    6.11 14:22:12.02M
2018-11-21T02:11:19.139Z|I-OCEAN7-304-1214551|  27.55  12.123  34.655  29.731 1491.4054    68.8    6.13 14:22:17.08M
2018-11-21T02:11:24.194Z|I-OCEAN7-304-1214551|  27.54  12.123  34.654  29.731 1491.4032    68.3    6.08 14:22:22.14M
2018-11-21T02:11:29.255Z|I-OCEAN7-304-1214551|  27.57  12.123  34.652  29.729 1491.4015    68.1    6.07 14:22:27.20M
2018-11-21T02:11:34.320Z|I-OCEAN7-304-1214551|  27.57  12.123  34.651  29.728 1491.4001    68.2    6.07 14:22:32.26M
2018-11-21T02:11:39.120Z|I-OCEAN7-304-1214551|  27.50  12.123  34.745  29.818 1491.5073    67.9    6.04 14:22:37.32M
2018-11-21T02:11:44.175Z|I-OCEAN7-304-1214551|  27.51  12.123  34.804  29.873 1491.5740    67.9    6.04 14:22:42.12M
2018-11-21T02:11:49.236Z|I-OCEAN7-304-1214551|  27.51  12.124  34.804  29.873 1491.5748    68.6    6.11 14:22:47.18M
2018-11-21T02:11:54.036Z|I-OCEAN7-304-1214551|  27.51  12.124  34.831  29.898 1491.6055    68.3    6.07 14:22:52.24M
2018-11-21T02:11:59.091Z|I-OCEAN7-304-1214551|  27.51  12.124  34.698  29.772 1491.4540    68.4    6.09 14:22:57.04M