2018-11-21T02:09:02.783Z|I-OCEAN7-304-1214551|  27.50  12.128  34.786  29.853 1491.5646    68.3    6.08 14:20:00.71M
2018-11-21T02:09:07.844Z|I-OCEAN7-304-1214551|  27.54  12.128  34.786  29.853 1491.5647    68.6    6.11 14:20:05.77M
2018-11-21T02:09:12.904Z|I-OCEAN7-304-1214551|  27.50  12.128  34.748  29.816 1491.5206    68.7    6.12 14:20:10.83M
2018-11-21T02:09:17.964Z|I-OCEAN7-304-1214551|  27.51  12.127  34.747  29.816 1491.5199    68.7    6.11 14:20:15.89M
2018-11-21T02:09:23.024Z|I-OCEAN7-304-1214551|  27.55  12.127  34.747  29.816 1491.5200    69.2    6.16 14:20:20.94M
2018-11-21T02:09:28.079Z|I-OCEAN7-304-1214551|  27.48  12.128  34.768  29.836 1491.5432    68.9    6.13 14:20:26.02M
2018-11-21T02:09:33.145Z|I-OCEAN7-304-1214551|  27.51  12.127  34.762  29.830 1491.5366    68.8    6.13 14:20:31.08M
2018-11-21T02:09:37.945Z|I-OCEAN7-304-1214551|  27.55  12.127  34.731  29.801 1491.5024    69.1    6.15 14:20:36.14M
2018-11-21T02:09:43.000Z|I-OCEAN7-304-1214551|  27.52  12.127  34.721  29.791 1491.4899    68.5    6.10 14:20:40.93M
2018-11-21T02:09:48.060Z|I-OCEAN7-304-1214551|  27.51  12.127  34.690  29.762 1491.4545    68.1    6.06 14:20:46.00M
2018-11-21T02:09:53.120Z|I-OCEAN7-304-1214551|  27.53  12.127  34.658  29.731 1491.4183    68.3    6.08 14:20:51.06M
2018-11-21T02:09:58.181Z|I-OCEAN7-304-1214551|  27.53  12.127  34.657  29.731 1491.4177    68.8    6.13 14:20:56.12M