2018-11-21T02:07:01.348Z|I-OCEAN7-304-1214551|  27.52  12.127  34.806  29.872 1491.5869    69.3    6.17 14:17:59.28M
2018-11-21T02:07:06.408Z|I-OCEAN7-304-1214551|  27.46  12.127  34.806  29.872 1491.5858    68.8    6.12 14:18:04.34M
2018-11-21T02:07:11.468Z|I-OCEAN7-304-1214551|  27.52  12.128  34.826  29.891 1491.6105    68.9    6.13 14:18:09.40M
2018-11-21T02:07:16.529Z|I-OCEAN7-304-1214551|  27.44  12.128  34.870  29.932 1491.6592    68.7    6.11 14:18:14.45M
2018-11-21T02:07:21.589Z|I-OCEAN7-304-1214551|  27.50  12.128  34.863  29.925 1491.6528    68.5    6.09 14:18:19.51M
2018-11-21T02:07:26.649Z|I-OCEAN7-304-1214551|  27.49  12.128  34.797  29.863 1491.5790    68.4    6.09 14:18:24.57M
2018-11-21T02:07:31.704Z|I-OCEAN7-304-1214551|  27.51  12.129  34.774  29.841 1491.5533    68.5    6.10 14:18:29.63M
2018-11-21T02:07:36.770Z|I-OCEAN7-304-1214551|  27.51  12.129  34.781  29.847 1491.5620    68.3    6.08 14:18:34.69M
2018-11-21T02:07:41.825Z|I-OCEAN7-304-1214551|  27.54  12.129  34.782  29.848 1491.5637    68.4    6.08 14:18:39.75M
2018-11-21T02:07:46.885Z|I-OCEAN7-304-1214551|  27.51  12.129  34.781  29.847 1491.5619    68.7    6.12 14:18:44.81M
2018-11-21T02:07:51.945Z|I-OCEAN7-304-1214551|  27.53  12.129  34.803  29.868 1491.5868    68.4    6.09 14:18:49.87M
2018-11-21T02:07:57.000Z|I-OCEAN7-304-1214551|  27.52  12.129  34.803  29.868 1491.5865    68.6    6.10 14:18:54.92M