2018-11-21T02:05:00.433Z|I-OCEAN7-304-1214551|  27.44  12.127  34.796  29.862 1491.5729    70.2    6.25 14:15:58.61M
2018-11-21T02:05:05.493Z|I-OCEAN7-304-1214551|  27.45  12.127  34.796  29.863 1491.5731    70.1    6.24 14:16:03.41M
2018-11-21T02:05:10.553Z|I-OCEAN7-304-1214551|  27.48  12.127  34.794  29.861 1491.5708    70.2    6.25 14:16:08.47M
2018-11-21T02:05:15.613Z|I-OCEAN7-304-1214551|  27.43  12.126  34.801  29.868 1491.5767    69.4    6.18 14:16:13.53M
2018-11-21T02:05:20.674Z|I-OCEAN7-304-1214551|  27.46  12.126  34.766  29.835 1491.5371    69.0    6.14 14:16:18.59M
2018-11-21T02:05:25.729Z|I-OCEAN7-304-1214551|  27.45  12.126  34.766  29.835 1491.5359    69.0    6.14 14:16:23.65M
2018-11-21T02:05:30.789Z|I-OCEAN7-304-1214551|  27.43  12.126  34.766  29.835 1491.5354    68.2    6.07 14:16:28.71M
2018-11-21T02:05:35.849Z|I-OCEAN7-304-1214551|  27.45  12.126  34.766  29.835 1491.5355    67.8    6.03 14:16:33.77M
2018-11-21T02:05:40.649Z|I-OCEAN7-304-1214551|  27.47  12.126  34.766  29.835 1491.5364    68.6    6.11 14:16:38.83M
2018-11-21T02:05:45.710Z|I-OCEAN7-304-1214551|  27.41  12.126  34.766  29.835 1491.5352    68.6    6.10 14:16:43.63M
2018-11-21T02:05:50.770Z|I-OCEAN7-304-1214551|  27.45  12.126  34.766  29.836 1491.5359    68.4    6.09 14:16:48.69M
2018-11-21T02:05:55.830Z|I-OCEAN7-304-1214551|  27.45  12.126  34.767  29.836 1491.5364    68.6    6.11 14:16:53.75M