2018-11-21T02:03:04.318Z|I-OCEAN7-304-1214551|  27.43  12.128  34.901  29.962 1491.6938    68.2    6.07 14:14:02.24M
2018-11-21T02:03:09.378Z|I-OCEAN7-304-1214551|  27.47  12.128  34.869  29.932 1491.6584    68.0    6.05 14:14:07.30M
2018-11-21T02:03:14.433Z|I-OCEAN7-304-1214551|  27.43  12.128  34.869  29.931 1491.6570    68.4    6.08 14:14:12.36M
2018-11-21T02:03:19.498Z|I-OCEAN7-304-1214551|  27.44  12.128  34.870  29.932 1491.6587    68.1    6.06 14:14:17.41M
2018-11-21T02:03:24.559Z|I-OCEAN7-304-1214551|  27.50  12.128  34.870  29.932 1491.6603    68.7    6.11 14:14:22.47M
2018-11-21T02:03:29.614Z|I-OCEAN7-304-1214551|  27.43  12.128  34.825  29.890 1491.6095    69.4    6.18 14:14:27.53M
2018-11-21T02:03:34.674Z|I-OCEAN7-304-1214551|  27.43  12.128  34.826  29.890 1491.6101    69.8    6.21 14:14:32.59M
2018-11-21T02:03:39.734Z|I-OCEAN7-304-1214551|  27.50  12.129  34.826  29.890 1491.6123    70.3    6.25 14:14:37.65M
2018-11-21T02:03:44.794Z|I-OCEAN7-304-1214551|  27.42  12.129  34.936  29.994 1491.7361    69.6    6.19 14:14:42.71M
2018-11-21T02:03:49.855Z|I-OCEAN7-304-1214551|  27.44  12.129  34.976  30.033 1491.7827    69.3    6.16 14:14:47.77M
2018-11-21T02:03:54.965Z|I-OCEAN7-304-1214551|  27.50  12.129  34.977  30.033 1491.7839    69.3    6.16 14:14:52.83M
2018-11-21T02:03:59.975Z|I-OCEAN7-304-1214551|  27.44  12.129  34.917  29.976 1491.7148    68.6    6.11 14:14:57.93M