2018-11-21T01:58:01.250Z|I-OCEAN7-304-1214551|  27.41  12.126  34.728  29.798 1491.4933    68.4    6.09 14:08:59.16M
2018-11-21T01:58:06.305Z|I-OCEAN7-304-1214551|  27.38  12.126  34.728  29.798 1491.4929    68.1    6.06 14:09:04.22M
2018-11-21T01:58:11.370Z|I-OCEAN7-304-1214551|  27.43  12.127  34.736  29.806 1491.5034    68.5    6.09 14:09:09.28M
2018-11-21T01:58:16.430Z|I-OCEAN7-304-1214551|  27.43  12.127  34.734  29.804 1491.5011    68.0    6.06 14:09:14.34M
2018-11-21T01:58:21.485Z|I-OCEAN7-304-1214551|  27.43  12.126  34.705  29.776 1491.4675    68.1    6.07 14:09:19.40M
2018-11-21T01:58:26.546Z|I-OCEAN7-304-1214551|  27.45  12.126  34.661  29.735 1491.4177    68.3    6.09 14:09:24.45M
2018-11-21T01:58:31.606Z|I-OCEAN7-304-1214551|  27.41  12.126  34.654  29.728 1491.4082    68.4    6.09 14:09:29.51M
2018-11-21T01:58:36.666Z|I-OCEAN7-304-1214551|  27.43  12.126  34.652  29.727 1491.4070    68.3    6.08 14:09:34.57M
2018-11-21T01:58:41.726Z|I-OCEAN7-304-1214551|  27.43  12.126  34.650  29.725 1491.4041    69.1    6.16 14:09:39.63M
2018-11-21T01:58:46.786Z|I-OCEAN7-304-1214551|  27.39  12.126  34.649  29.723 1491.4021    68.7    6.12 14:09:44.69M
2018-11-21T01:58:51.847Z|I-OCEAN7-304-1214551|  27.43  12.126  34.614  29.690 1491.3640    68.9    6.14 14:09:49.75M
2018-11-21T01:58:56.907Z|I-OCEAN7-304-1214551|  27.40  12.126  34.614  29.690 1491.3630    69.1    6.16 14:09:54.81M