2018-11-21T01:56:04.874Z|I-OCEAN7-304-1214551|  27.36  12.124  34.772  29.842 1491.5370    67.9    6.05 14:07:02.77M
2018-11-21T01:56:09.930Z|I-OCEAN7-304-1214551|  27.36  12.124  34.763  29.833 1491.5272    68.4    6.09 14:07:07.83M
2018-11-21T01:56:14.990Z|I-OCEAN7-304-1214551|  27.29  12.125  34.737  29.809 1491.4976    68.3    6.08 14:07:12.89M
2018-11-21T01:56:20.050Z|I-OCEAN7-304-1214551|  27.35  12.124  34.737  29.809 1491.4985    68.2    6.07 14:07:17.94M
2018-11-21T01:56:25.110Z|I-OCEAN7-304-1214551|  27.35  12.125  34.709  29.782 1491.4667    68.2    6.07 14:07:23.02M
2018-11-21T01:56:30.171Z|I-OCEAN7-304-1214551|  27.34  12.125  34.709  29.781 1491.4672    68.0    6.06 14:07:28.08M
2018-11-21T01:56:35.231Z|I-OCEAN7-304-1214551|  27.38  12.125  34.709  29.781 1491.4691    68.0    6.06 14:07:33.14M
2018-11-21T01:56:40.291Z|I-OCEAN7-304-1214551|  27.41  12.126  34.721  29.792 1491.4839    68.2    6.07 14:07:38.20M
2018-11-21T01:56:45.346Z|I-OCEAN7-304-1214551|  27.38  12.126  34.740  29.810 1491.5049    68.4    6.09 14:07:43.26M
2018-11-21T01:56:50.411Z|I-OCEAN7-304-1214551|  27.35  12.126  34.741  29.811 1491.5055    68.6    6.10 14:07:48.31M
2018-11-21T01:56:55.472Z|I-OCEAN7-304-1214551|  27.38  12.125  34.741  29.812 1491.5063    68.7    6.12 14:07:53.37M