2018-11-21T01:54:03.694Z|I-OCEAN7-304-1214551|  27.34  12.124  35.036  30.094 1491.8352    68.7    6.11 14:05:01.59M
2018-11-21T01:54:08.759Z|I-OCEAN7-304-1214551|  27.35  12.123  35.018  30.077 1491.8143    68.7    6.11 14:05:06.65M
2018-11-21T01:54:13.815Z|I-OCEAN7-304-1214551|  27.33  12.123  34.984  30.045 1491.7753    68.7    6.11 14:05:11.71M
2018-11-21T01:54:18.875Z|I-OCEAN7-304-1214551|  27.30  12.123  34.984  30.044 1491.7747    68.7    6.11 14:05:16.77M
2018-11-21T01:54:23.935Z|I-OCEAN7-304-1214551|  27.33  12.124  34.942  30.004 1491.7281    69.2    6.15 14:05:21.83M
2018-11-21T01:54:28.995Z|I-OCEAN7-304-1214551|  27.36  12.124  34.941  30.004 1491.7284    69.3    6.16 14:05:26.89M
2018-11-21T01:54:34.055Z|I-OCEAN7-304-1214551|  27.36  12.124  34.900  29.964 1491.6818    69.2    6.15 14:05:31.94M
2018-11-21T01:54:38.856Z|I-OCEAN7-304-1214551|  27.36  12.124  34.879  29.944 1491.6582    69.1    6.14 14:05:37.02M
2018-11-21T01:54:43.916Z|I-OCEAN7-304-1214551|  27.36  12.124  34.878  29.943 1491.6588    69.1    6.15 14:05:41.80M
2018-11-21T01:54:48.976Z|I-OCEAN7-304-1214551|  27.36  12.125  34.850  29.916 1491.6267    69.0    6.14 14:05:46.86M
2018-11-21T01:54:54.036Z|I-OCEAN7-304-1214551|  27.36  12.125  34.849  29.915 1491.6267    68.9    6.13 14:05:51.92M
2018-11-21T01:54:59.097Z|I-OCEAN7-304-1214551|  27.36  12.125  34.849  29.915 1491.6266    69.5    6.19 14:05:57.00M