2018-11-21T01:52:02.784Z|I-OCEAN7-304-1214551|  27.30  12.123  34.717  29.791 1491.4716    69.7    6.21 14:03:00.67M
2018-11-21T01:52:07.839Z|I-OCEAN7-304-1214551|  27.31  12.123  34.688  29.764 1491.4388    69.1    6.15 14:03:05.73M
2018-11-21T01:52:12.899Z|I-OCEAN7-304-1214551|  27.32  12.123  34.682  29.758 1491.4315    69.5    6.19 14:03:10.79M
2018-11-21T01:52:17.965Z|I-OCEAN7-304-1214551|  27.32  12.123  34.681  29.757 1491.4310    68.9    6.14 14:03:15.85M
2018-11-21T01:52:23.020Z|I-OCEAN7-304-1214551|  27.35  12.123  34.651  29.728 1491.3982    68.4    6.10 14:03:20.91M
2018-11-21T01:52:28.080Z|I-OCEAN7-304-1214551|  27.35  12.123  34.645  29.722 1491.3907    69.3    6.17 14:03:25.96M
2018-11-21T01:52:33.140Z|I-OCEAN7-304-1214551|  27.31  12.123  34.647  29.724 1491.3923    69.3    6.17 14:03:31.04M
2018-11-21T01:52:38.200Z|I-OCEAN7-304-1214551|  27.31  12.123  34.664  29.740 1491.4117    68.6    6.11 14:03:36.10M
2018-11-21T01:52:43.001Z|I-OCEAN7-304-1214551|  27.34  12.123  34.665  29.741 1491.4142    69.2    6.16 14:03:41.16M
2018-11-21T01:52:48.056Z|I-OCEAN7-304-1214551|  27.34  12.123  34.705  29.779 1491.4590    69.3    6.17 14:03:45.95M
2018-11-21T01:52:53.116Z|I-OCEAN7-304-1214551|  27.35  12.123  34.698  29.772 1491.4518    69.4    6.18 14:03:51.02M
2018-11-21T01:52:58.176Z|I-OCEAN7-304-1214551|  27.35  12.124  34.697  29.771 1491.4504    70.1    6.24 14:03:56.08M