2018-11-21T01:47:04.516Z|I-OCEAN7-304-1214551|  27.25  12.120  34.661  29.739 1491.3995    68.5    6.10 13:58:02.39M
2018-11-21T01:47:09.571Z|I-OCEAN7-304-1214551|  27.25  12.120  34.633  29.713 1491.3689    68.7    6.12 13:58:07.46M
2018-11-21T01:47:14.636Z|I-OCEAN7-304-1214551|  27.25  12.121  34.641  29.721 1491.3788    68.7    6.12 13:58:12.51M
2018-11-21T01:47:19.692Z|I-OCEAN7-304-1214551|  27.25  12.121  34.670  29.748 1491.4108    69.1    6.15 13:58:17.57M
2018-11-21T01:47:24.752Z|I-OCEAN7-304-1214551|  27.31  12.120  34.675  29.753 1491.4176    69.5    6.19 13:58:22.63M
2018-11-21T01:47:29.812Z|I-OCEAN7-304-1214551|  27.26  12.120  34.672  29.750 1491.4133    69.2    6.17 13:58:27.69M
2018-11-21T01:47:34.872Z|I-OCEAN7-304-1214551|  27.30  12.120  34.658  29.737 1491.3983    69.0    6.15 13:58:32.75M
2018-11-21T01:47:39.932Z|I-OCEAN7-304-1214551|  27.31  12.121  34.659  29.737 1491.3994    69.2    6.16 13:58:37.81M
2018-11-21T01:47:44.993Z|I-OCEAN7-304-1214551|  27.24  12.121  34.714  29.790 1491.4614    68.9    6.13 13:58:42.87M
2018-11-21T01:47:50.053Z|I-OCEAN7-304-1214551|  27.29  12.121  34.688  29.765 1491.4323    69.1    6.15 13:58:47.93M
2018-11-21T01:47:55.113Z|I-OCEAN7-304-1214551|  27.32  12.121  34.688  29.765 1491.4323    69.1    6.16 13:58:53.00M