2018-11-21T01:45:03.075Z|I-OCEAN7-304-1214551|  27.24  12.118  34.691  29.770 1491.4280    69.0    6.15 13:56:00.94M
2018-11-21T01:45:08.136Z|I-OCEAN7-304-1214551|  27.25  12.118  34.690  29.770 1491.4276    69.5    6.19 13:56:06.02M
2018-11-21T01:45:13.201Z|I-OCEAN7-304-1214551|  27.30  12.118  34.680  29.759 1491.4170    70.0    6.24 13:56:11.08M
2018-11-21T01:45:18.261Z|I-OCEAN7-304-1214551|  27.27  12.118  34.720  29.797 1491.4620    69.4    6.18 13:56:16.14M
2018-11-21T01:45:23.316Z|I-OCEAN7-304-1214551|  27.29  12.119  34.730  29.807 1491.4752    69.6    6.20 13:56:21.20M
2018-11-21T01:45:28.377Z|I-OCEAN7-304-1214551|  27.23  12.119  34.732  29.808 1491.4762    69.2    6.16 13:56:26.26M
2018-11-21T01:45:33.437Z|I-OCEAN7-304-1214551|  27.26  12.119  34.733  29.809 1491.4781    68.8    6.13 13:56:31.32M
2018-11-21T01:45:38.497Z|I-OCEAN7-304-1214551|  27.26  12.119  34.733  29.809 1491.4778    69.9    6.22 13:56:36.37M
2018-11-21T01:45:43.557Z|I-OCEAN7-304-1214551|  27.26  12.119  34.733  29.809 1491.4785    69.2    6.16 13:56:41.43M
2018-11-21T01:45:48.617Z|I-OCEAN7-304-1214551|  27.25  12.119  34.734  29.810 1491.4789    69.3    6.17 13:56:46.49M
2018-11-21T01:45:53.673Z|I-OCEAN7-304-1214551|  27.28  12.119  34.725  29.801 1491.4697    69.3    6.17 13:56:51.55M
2018-11-21T01:45:58.733Z|I-OCEAN7-304-1214551|  27.28  12.119  34.724  29.801 1491.4702    69.2    6.16 13:56:56.61M