2018-11-21T01:43:01.640Z|I-OCEAN7-304-1214551|  27.21  12.115  34.754  29.833 1491.4907    69.1    6.16 13:53:59.51M
2018-11-21T01:43:06.700Z|I-OCEAN7-304-1214551|  27.20  12.114  34.763  29.842 1491.5007    68.9    6.14 13:54:04.57M
2018-11-21T01:43:11.760Z|I-OCEAN7-304-1214551|  27.20  12.114  34.781  29.859 1491.5205    69.1    6.15 13:54:09.63M
2018-11-21T01:43:16.820Z|I-OCEAN7-304-1214551|  27.26  12.114  34.782  29.859 1491.5217    69.3    6.17 13:54:14.69M
2018-11-21T01:43:21.880Z|I-OCEAN7-304-1214551|  27.21  12.114  34.783  29.860 1491.5220    69.3    6.17 13:54:19.75M
2018-11-21T01:43:26.936Z|I-OCEAN7-304-1214551|  27.24  12.114  34.742  29.821 1491.4758    68.8    6.13 13:54:24.81M
2018-11-21T01:43:32.001Z|I-OCEAN7-304-1214551|  27.24  12.114  34.741  29.821 1491.4761    69.7    6.21 13:54:29.86M
2018-11-21T01:43:37.061Z|I-OCEAN7-304-1214551|  27.24  12.115  34.766  29.844 1491.5045    69.5    6.19 13:54:34.92M
2018-11-21T01:43:42.116Z|I-OCEAN7-304-1214551|  27.24  12.115  34.766  29.844 1491.5055    69.3    6.17 13:54:40.00M
2018-11-21T01:43:47.182Z|I-OCEAN7-304-1214551|  27.25  12.115  34.759  29.836 1491.4980    69.2    6.16 13:54:45.06M
2018-11-21T01:43:52.237Z|I-OCEAN7-304-1214551|  27.25  12.116  34.758  29.836 1491.4987    69.8    6.21 13:54:50.12M
2018-11-21T01:43:57.297Z|I-OCEAN7-304-1214551|  27.23  12.116  34.750  29.827 1491.4896    68.9    6.13 13:54:55.18M