2018-11-21T01:41:00.204Z|I-OCEAN7-304-1214551|  27.18  12.115  34.656  29.739 1491.3798    69.9    6.23 13:51:58.08M
2018-11-21T01:41:05.264Z|I-OCEAN7-304-1214551|  27.18  12.115  34.669  29.752 1491.3958    69.4    6.18 13:52:03.14M
2018-11-21T01:41:10.324Z|I-OCEAN7-304-1214551|  27.18  12.115  34.670  29.752 1491.3961    69.4    6.18 13:52:08.20M
2018-11-21T01:41:15.390Z|I-OCEAN7-304-1214551|  27.18  12.115  34.678  29.760 1491.4061    68.9    6.14 13:52:13.26M
2018-11-21T01:41:20.445Z|I-OCEAN7-304-1214551|  27.20  12.115  34.724  29.804 1491.4578    68.9    6.14 13:52:18.32M
2018-11-21T01:41:25.505Z|I-OCEAN7-304-1214551|  27.16  12.115  34.689  29.770 1491.4178    68.8    6.13 13:52:23.38M
2018-11-21T01:41:30.565Z|I-OCEAN7-304-1214551|  27.22  12.115  34.667  29.749 1491.3933    69.3    6.18 13:52:28.44M
2018-11-21T01:41:35.625Z|I-OCEAN7-304-1214551|  27.17  12.116  34.716  29.796 1491.4493    69.1    6.16 13:52:33.49M
2018-11-21T01:41:40.681Z|I-OCEAN7-304-1214551|  27.23  12.116  34.716  29.795 1491.4512    69.3    6.17 13:52:38.55M
2018-11-21T01:41:45.741Z|I-OCEAN7-304-1214551|  27.22  12.116  34.716  29.796 1491.4517    69.8    6.22 13:52:43.61M
2018-11-21T01:41:50.806Z|I-OCEAN7-304-1214551|  27.22  12.116  34.765  29.842 1491.5070    69.3    6.17 13:52:48.67M
2018-11-21T01:41:55.861Z|I-OCEAN7-304-1214551|  27.25  12.116  34.806  29.881 1491.5540    70.2    6.25 13:52:53.73M