2018-11-21T01:39:03.828Z|I-OCEAN7-304-1214551|  27.17  12.112  34.753  29.834 1491.4833    69.3    6.17 13:50:01.69M
2018-11-21T01:39:08.889Z|I-OCEAN7-304-1214551|  27.14  12.112  34.730  29.812 1491.4568    68.7    6.12 13:50:06.75M
2018-11-21T01:39:13.949Z|I-OCEAN7-304-1214551|  27.18  12.112  34.701  29.784 1491.4241    68.7    6.12 13:50:11.81M
2018-11-21T01:39:19.009Z|I-OCEAN7-304-1214551|  27.20  12.112  34.701  29.784 1491.4254    69.4    6.18 13:50:16.87M
2018-11-21T01:39:24.069Z|I-OCEAN7-304-1214551|  27.11  12.113  34.694  29.777 1491.4161    69.2    6.16 13:50:21.93M
2018-11-21T01:39:29.124Z|I-OCEAN7-304-1214551|  27.20  12.113  34.663  29.747 1491.3843    69.5    6.20 13:50:27.00M
2018-11-21T01:39:34.185Z|I-OCEAN7-304-1214551|  27.17  12.114  34.663  29.747 1491.3853    69.5    6.19 13:50:32.06M
2018-11-21T01:39:39.250Z|I-OCEAN7-304-1214551|  27.20  12.114  34.663  29.746 1491.3870    69.1    6.16 13:50:37.12M
2018-11-21T01:39:44.310Z|I-OCEAN7-304-1214551|  27.22  12.114  34.656  29.740 1491.3774    69.3    6.17 13:50:42.18M
2018-11-21T01:39:49.370Z|I-OCEAN7-304-1214551|  27.23  12.114  34.655  29.739 1491.3761    69.0    6.15 13:50:47.24M
2018-11-21T01:39:54.426Z|I-OCEAN7-304-1214551|  27.18  12.114  34.620  29.706 1491.3365    69.0    6.14 13:50:52.30M
2018-11-21T01:39:59.486Z|I-OCEAN7-304-1214551|  27.18  12.114  34.667  29.751 1491.3893    69.4    6.18 13:50:57.36M