2018-11-21T01:37:02.653Z|I-OCEAN7-304-1214551|  27.16  12.113  35.771  30.805 1492.6410    71.0    6.28 13:48:00.51M
2018-11-21T01:37:07.718Z|I-OCEAN7-304-1214551|  27.15  12.112  35.800  30.833 1492.6740    70.3    6.22 13:48:05.57M
2018-11-21T01:37:12.773Z|I-OCEAN7-304-1214551|  27.18  12.112  35.741  30.777 1492.6074    70.8    6.27 13:48:10.63M
2018-11-21T01:37:17.833Z|I-OCEAN7-304-1214551|  27.17  12.113  35.617  30.658 1492.4663    70.8    6.27 13:48:15.69M
2018-11-21T01:37:22.894Z|I-OCEAN7-304-1214551|  27.15  12.112  35.453  30.501 1492.2783    69.7    6.18 13:48:20.75M
2018-11-21T01:37:27.954Z|I-OCEAN7-304-1214551|  27.18  12.112  35.287  30.342 1492.0895    70.4    6.25 13:48:25.81M
2018-11-21T01:37:33.014Z|I-OCEAN7-304-1214551|  27.17  12.112  35.163  30.225 1491.9495    70.3    6.25 13:48:30.87M
2018-11-21T01:37:38.074Z|I-OCEAN7-304-1214551|  27.15  12.113  35.069  30.134 1491.8422    69.7    6.20 13:48:35.93M
2018-11-21T01:37:43.129Z|I-OCEAN7-304-1214551|  27.10  12.113  35.009  30.077 1491.7733    69.8    6.21 13:48:41.00M
2018-11-21T01:37:48.190Z|I-OCEAN7-304-1214551|  27.15  12.113  34.958  30.029 1491.7173    69.8    6.21 13:48:46.06M
2018-11-21T01:37:53.250Z|I-OCEAN7-304-1214551|  27.13  12.113  34.948  30.019 1491.7058    69.6    6.19 13:48:51.12M
2018-11-21T01:37:58.050Z|I-OCEAN7-304-1214551|  27.13  12.113  34.947  30.018 1491.7039    69.1    6.15 13:48:56.18M