2018-11-21T01:34:01.279Z|I-OCEAN7-304-1214551|  27.07  12.111  34.604  29.693 1491.3090    70.4    6.27 13:44:59.14M
2018-11-21T01:34:06.339Z|I-OCEAN7-304-1214551|  27.11  12.111  34.604  29.693 1491.3105    71.1    6.33 13:45:04.20M
2018-11-21T01:34:11.399Z|I-OCEAN7-304-1214551|  27.10  12.112  34.609  29.697 1491.3176    70.4    6.28 13:45:09.26M
2018-11-21T01:34:16.460Z|I-OCEAN7-304-1214551|  27.14  12.112  34.610  29.697 1491.3195    70.8    6.31 13:45:14.31M
2018-11-21T01:34:21.520Z|I-OCEAN7-304-1214551|  27.10  12.112  34.610  29.698 1491.3196    71.3    6.36 13:45:19.38M
2018-11-21T01:34:26.580Z|I-OCEAN7-304-1214551|  27.09  12.112  34.605  29.693 1491.3132    70.6    6.29 13:45:24.44M
2018-11-21T01:34:31.380Z|I-OCEAN7-304-1214551|  27.13  12.112  34.608  29.696 1491.3170    70.7    6.30 13:45:29.49M
2018-11-21T01:34:36.436Z|I-OCEAN7-304-1214551|  27.12  12.111  34.609  29.698 1491.3175    71.0    6.33 13:45:34.30M
2018-11-21T01:34:41.501Z|I-OCEAN7-304-1214551|  27.07  12.111  34.611  29.699 1491.3185    70.3    6.27 13:45:39.35M
2018-11-21T01:34:46.556Z|I-OCEAN7-304-1214551|  27.11  12.111  34.615  29.703 1491.3236    70.5    6.28 13:45:44.42M
2018-11-21T01:34:51.616Z|I-OCEAN7-304-1214551|  27.09  12.112  34.615  29.703 1491.3239    70.9    6.32 13:45:49.47M
2018-11-21T01:34:56.677Z|I-OCEAN7-304-1214551|  27.09  12.112  34.622  29.709 1491.3315    70.1    6.25 13:45:54.53M