2018-11-21T01:32:04.903Z|I-OCEAN7-304-1214551|  27.11  12.107  34.576  29.669 1491.2695    71.4    6.36 13:43:02.75M
2018-11-21T01:32:09.964Z|I-OCEAN7-304-1214551|  27.08  12.108  34.585  29.677 1491.2800    71.1    6.34 13:43:07.81M
2018-11-21T01:32:15.024Z|I-OCEAN7-304-1214551|  27.08  12.108  34.608  29.699 1491.3069    70.1    6.25 13:43:12.87M
2018-11-21T01:32:20.084Z|I-OCEAN7-304-1214551|  27.12  12.109  34.600  29.691 1491.2994    70.9    6.32 13:43:17.92M
2018-11-21T01:32:25.144Z|I-OCEAN7-304-1214551|  27.01  12.109  34.646  29.734 1491.3503    70.4    6.28 13:43:23.01M
2018-11-21T01:32:30.205Z|I-OCEAN7-304-1214551|  27.07  12.109  34.600  29.691 1491.2998    69.8    6.22 13:43:28.06M
2018-11-21T01:32:35.265Z|I-OCEAN7-304-1214551|  27.11  12.109  34.593  29.684 1491.2920    70.5    6.28 13:43:33.12M
2018-11-21T01:32:40.325Z|I-OCEAN7-304-1214551|  27.05  12.109  34.609  29.700 1491.3101    70.2    6.25 13:43:38.18M
2018-11-21T01:32:45.380Z|I-OCEAN7-304-1214551|  27.13  12.109  34.676  29.763 1491.3859    70.0    6.23 13:43:43.24M
2018-11-21T01:32:50.441Z|I-OCEAN7-304-1214551|  27.13  12.109  34.650  29.738 1491.3564    71.1    6.33 13:43:48.30M
2018-11-21T01:32:55.501Z|I-OCEAN7-304-1214551|  27.04  12.108  34.650  29.738 1491.3544    70.3    6.26 13:43:53.36M