2018-11-21T01:30:03.987Z|I-OCEAN7-304-1214551|  27.02  12.105  34.731  29.818 1491.4382    70.2    6.25 13:41:01.83M
2018-11-21T01:30:09.048Z|I-OCEAN7-304-1214551|  27.05  12.106  34.730  29.818 1491.4386    70.0    6.23 13:41:06.89M
2018-11-21T01:30:14.108Z|I-OCEAN7-304-1214551|  27.11  12.106  34.702  29.790 1491.4077    70.0    6.23 13:41:11.95M
2018-11-21T01:30:19.168Z|I-OCEAN7-304-1214551|  27.11  12.106  34.637  29.728 1491.3345    70.6    6.29 13:41:17.02M
2018-11-21T01:30:24.228Z|I-OCEAN7-304-1214551|  27.09  12.106  34.637  29.728 1491.3339    70.3    6.26 13:41:22.08M
2018-11-21T01:30:29.289Z|I-OCEAN7-304-1214551|  27.09  12.106  34.642  29.733 1491.3405    70.1    6.25 13:41:27.14M
2018-11-21T01:30:34.349Z|I-OCEAN7-304-1214551|  27.07  12.106  34.642  29.733 1491.3403    70.0    6.24 13:41:32.20M
2018-11-21T01:30:39.404Z|I-OCEAN7-304-1214551|  27.07  12.106  34.684  29.773 1491.3881    70.2    6.25 13:41:37.26M
2018-11-21T01:30:44.464Z|I-OCEAN7-304-1214551|  27.07  12.106  34.692  29.780 1491.3972    69.9    6.22 13:41:42.31M
2018-11-21T01:30:49.525Z|I-OCEAN7-304-1214551|  27.07  12.107  34.664  29.753 1491.3661    70.4    6.27 13:41:47.37M
2018-11-21T01:30:54.585Z|I-OCEAN7-304-1214551|  27.07  12.107  34.664  29.753 1491.3658    70.4    6.27 13:41:52.43M
2018-11-21T01:30:59.645Z|I-OCEAN7-304-1214551|  27.08  12.107  34.625  29.716 1491.3219    70.3    6.26 13:41:57.49M