2018-11-21T01:28:02.552Z|I-OCEAN7-304-1214551|  26.98  12.105  34.593  29.687 1491.2808    69.9    6.23 13:39:00.39M
2018-11-21T01:28:07.612Z|I-OCEAN7-304-1214551|  27.01  12.105  34.646  29.737 1491.3413    69.6    6.20 13:39:05.46M
2018-11-21T01:28:12.672Z|I-OCEAN7-304-1214551|  27.02  12.106  34.666  29.757 1491.3657    70.0    6.23 13:39:10.51M
2018-11-21T01:28:17.732Z|I-OCEAN7-304-1214551|  27.02  12.106  34.674  29.764 1491.3750    69.4    6.19 13:39:15.57M
2018-11-21T01:28:22.793Z|I-OCEAN7-304-1214551|  27.05  12.105  34.690  29.779 1491.3931    69.6    6.20 13:39:20.63M
2018-11-21T01:28:27.853Z|I-OCEAN7-304-1214551|  27.05  12.106  34.691  29.780 1491.3943    69.5    6.19 13:39:25.69M
2018-11-21T01:28:32.913Z|I-OCEAN7-304-1214551|  27.06  12.106  34.647  29.738 1491.3441    70.1    6.25 13:39:30.75M
2018-11-21T01:28:37.973Z|I-OCEAN7-304-1214551|  27.00  12.106  34.619  29.712 1491.3130    69.8    6.22 13:39:35.81M
2018-11-21T01:28:43.029Z|I-OCEAN7-304-1214551|  27.05  12.106  34.596  29.689 1491.2866    69.9    6.23 13:39:40.87M
2018-11-21T01:28:48.089Z|I-OCEAN7-304-1214551|  27.05  12.106  34.586  29.680 1491.2764    70.8    6.31 13:39:45.92M
2018-11-21T01:28:53.149Z|I-OCEAN7-304-1214551|  27.00  12.106  34.585  29.679 1491.2738    69.9    6.23 13:39:51.00M
2018-11-21T01:28:58.209Z|I-OCEAN7-304-1214551|  27.07  12.106  34.570  29.664 1491.2581    70.2    6.26 13:39:56.06M