2018-11-21T01:26:01.116Z|I-OCEAN7-304-1214551|  27.04  12.104  34.622  29.716 1491.3112    69.7    6.21 13:36:58.94M
2018-11-21T01:26:06.176Z|I-OCEAN7-304-1214551|  26.98  12.104  34.622  29.715 1491.3107    69.5    6.20 13:37:04.02M
2018-11-21T01:26:11.231Z|I-OCEAN7-304-1214551|  27.03  12.104  34.621  29.714 1491.3103    70.1    6.25 13:37:09.08M
2018-11-21T01:26:16.297Z|I-OCEAN7-304-1214551|  27.02  12.104  34.620  29.714 1491.3098    69.7    6.21 13:37:14.14M
2018-11-21T01:26:21.357Z|I-OCEAN7-304-1214551|  26.99  12.104  34.591  29.685 1491.2760    69.9    6.23 13:37:19.20M
2018-11-21T01:26:26.417Z|I-OCEAN7-304-1214551|  26.99  12.105  34.591  29.686 1491.2770    70.3    6.27 13:37:24.26M
2018-11-21T01:26:31.472Z|I-OCEAN7-304-1214551|  26.99  12.105  34.591  29.686 1491.2776    70.2    6.26 13:37:29.32M
2018-11-21T01:26:36.533Z|I-OCEAN7-304-1214551|  26.99  12.105  34.600  29.694 1491.2872    70.0    6.24 13:37:34.37M
2018-11-21T01:26:41.593Z|I-OCEAN7-304-1214551|  27.03  12.105  34.601  29.695 1491.2897    70.5    6.28 13:37:39.43M
2018-11-21T01:26:46.653Z|I-OCEAN7-304-1214551|  27.04  12.105  34.615  29.708 1491.3048    70.4    6.27 13:37:44.49M
2018-11-21T01:26:51.713Z|I-OCEAN7-304-1214551|  27.01  12.105  34.616  29.709 1491.3063    69.6    6.21 13:37:49.55M
2018-11-21T01:26:56.773Z|I-OCEAN7-304-1214551|  27.07  12.104  34.618  29.711 1491.3083    69.8    6.22 13:37:54.61M