2018-11-21T01:24:04.740Z|I-OCEAN7-304-1214551|  26.93  12.104  34.659  29.751 1491.3531    69.4    6.18 13:35:02.57M
2018-11-21T01:24:09.805Z|I-OCEAN7-304-1214551|  27.02  12.104  34.649  29.741 1491.3420    70.2    6.26 13:35:07.63M
2018-11-21T01:24:14.861Z|I-OCEAN7-304-1214551|  26.92  12.104  34.613  29.708 1491.2994    69.9    6.23 13:35:12.69M
2018-11-21T01:24:19.921Z|I-OCEAN7-304-1214551|  26.96  12.104  34.603  29.698 1491.2882    69.4    6.18 13:35:17.75M
2018-11-21T01:24:24.981Z|I-OCEAN7-304-1214551|  27.01  12.104  34.616  29.710 1491.3032    69.6    6.20 13:35:22.81M
2018-11-21T01:24:30.036Z|I-OCEAN7-304-1214551|  27.01  12.103  34.640  29.733 1491.3300    69.4    6.19 13:35:27.87M
2018-11-21T01:24:35.097Z|I-OCEAN7-304-1214551|  27.03  12.103  34.640  29.733 1491.3302    69.6    6.20 13:35:32.92M
2018-11-21T01:24:40.157Z|I-OCEAN7-304-1214551|  27.01  12.103  34.640  29.733 1491.3297    69.7    6.21 13:35:38.00M
2018-11-21T01:24:45.222Z|I-OCEAN7-304-1214551|  27.01  12.103  34.640  29.733 1491.3300    70.3    6.26 13:35:43.06M
2018-11-21T01:24:50.282Z|I-OCEAN7-304-1214551|  26.94  12.103  34.641  29.734 1491.3287    69.6    6.20 13:35:48.12M
2018-11-21T01:24:55.343Z|I-OCEAN7-304-1214551|  27.00  12.103  34.853  29.937 1491.5706    70.2    6.24 13:35:53.18M