2018-11-21T01:21:02.846Z|I-OCEAN7-304-1214551|  26.91  12.104  34.659  29.750 1491.3527    69.0    6.15 13:32:00.67M
2018-11-21T01:21:07.907Z|I-OCEAN7-304-1214551|  26.91  12.104  34.659  29.750 1491.3522    68.7    6.12 13:32:05.73M
2018-11-21T01:21:12.967Z|I-OCEAN7-304-1214551|  26.91  12.104  34.666  29.757 1491.3594    69.1    6.16 13:32:10.79M
2018-11-21T01:21:18.027Z|I-OCEAN7-304-1214551|  26.89  12.104  34.679  29.769 1491.3739    69.4    6.19 13:32:15.85M
2018-11-21T01:21:23.082Z|I-OCEAN7-304-1214551|  26.89  12.105  34.679  29.769 1491.3754    69.3    6.18 13:32:20.91M
2018-11-21T01:21:28.148Z|I-OCEAN7-304-1214551|  26.89  12.105  34.665  29.755 1491.3604    69.4    6.18 13:32:25.96M
2018-11-21T01:21:33.208Z|I-OCEAN7-304-1214551|  26.92  12.105  34.664  29.754 1491.3602    69.2    6.17 13:32:31.04M
2018-11-21T01:21:38.263Z|I-OCEAN7-304-1214551|  26.92  12.105  34.676  29.766 1491.3735    69.5    6.19 13:32:36.10M
2018-11-21T01:21:43.323Z|I-OCEAN7-304-1214551|  26.91  12.105  34.677  29.767 1491.3751    69.4    6.18 13:32:41.16M
2018-11-21T01:21:48.389Z|I-OCEAN7-304-1214551|  26.91  12.105  34.608  29.701 1491.2965    69.8    6.22 13:32:46.22M
2018-11-21T01:21:53.444Z|I-OCEAN7-304-1214551|  26.89  12.105  34.561  29.656 1491.2427    69.5    6.19 13:32:51.28M
2018-11-21T01:21:58.504Z|I-OCEAN7-304-1214551|  26.92  12.105  34.552  29.648 1491.2324    68.8    6.13 13:32:56.34M