2018-11-21T01:17:00.235Z|I-OCEAN7-304-1214551|  26.83  12.104  34.741  29.828 1491.4437    69.8    6.21 13:27:58.06M
2018-11-21T01:17:05.295Z|I-OCEAN7-304-1214551|  26.84  12.104  34.761  29.847 1491.4667    68.9    6.14 13:28:03.12M
2018-11-21T01:17:10.355Z|I-OCEAN7-304-1214551|  26.85  12.104  34.761  29.847 1491.4667    70.3    6.26 13:28:08.18M
2018-11-21T01:17:15.415Z|I-OCEAN7-304-1214551|  26.83  12.104  34.771  29.857 1491.4772    69.9    6.23 13:28:13.24M
2018-11-21T01:17:20.476Z|I-OCEAN7-304-1214551|  26.83  12.104  34.825  29.909 1491.5385    69.4    6.18 13:28:18.30M
2018-11-21T01:17:25.276Z|I-OCEAN7-304-1214551|  26.87  12.104  34.867  29.949 1491.5865    70.6    6.28 13:28:23.36M
2018-11-21T01:17:30.336Z|I-OCEAN7-304-1214551|  26.85  12.104  34.874  29.956 1491.5934    70.1    6.23 13:28:28.16M
2018-11-21T01:17:35.391Z|I-OCEAN7-304-1214551|  26.89  12.104  34.872  29.954 1491.5920    69.6    6.19 13:28:33.22M
2018-11-21T01:17:40.452Z|I-OCEAN7-304-1214551|  26.89  12.103  34.876  29.958 1491.5955    70.4    6.26 13:28:38.28M
2018-11-21T01:17:45.512Z|I-OCEAN7-304-1214551|  26.89  12.103  34.863  29.946 1491.5800    69.9    6.22 13:28:43.34M
2018-11-21T01:17:50.572Z|I-OCEAN7-304-1214551|  26.89  12.103  34.832  29.916 1491.5437    69.4    6.18 13:28:48.40M
2018-11-21T01:17:55.637Z|I-OCEAN7-304-1214551|  26.92  12.103  34.758  29.847 1491.4608    70.5    6.28 13:28:53.46M