2018-11-21T01:15:04.119Z|I-OCEAN7-304-1214551|  26.85  12.102  34.572  29.669 1491.2461    69.7    6.21 13:26:01.92M
2018-11-21T01:15:09.179Z|I-OCEAN7-304-1214551|  26.89  12.102  34.656  29.750 1491.3419    69.7    6.21 13:26:07.00M
2018-11-21T01:15:14.234Z|I-OCEAN7-304-1214551|  26.85  12.102  34.656  29.750 1491.3413    69.7    6.21 13:26:12.06M
2018-11-21T01:15:19.300Z|I-OCEAN7-304-1214551|  26.84  12.102  34.660  29.754 1491.3461    69.6    6.21 13:26:17.12M
2018-11-21T01:15:24.100Z|I-OCEAN7-304-1214551|  26.89  12.102  34.699  29.790 1491.3905    70.1    6.25 13:26:22.18M
2018-11-21T01:15:29.155Z|I-OCEAN7-304-1214551|  26.79  12.102  34.674  29.767 1491.3606    69.9    6.23 13:26:26.97M
2018-11-21T01:15:34.220Z|I-OCEAN7-304-1214551|  26.86  12.102  34.673  29.766 1491.3617    70.3    6.27 13:26:32.04M
2018-11-21T01:15:39.281Z|I-OCEAN7-304-1214551|  26.82  12.102  34.774  29.862 1491.4761    70.4    6.27 13:26:37.10M
2018-11-21T01:15:44.336Z|I-OCEAN7-304-1214551|  26.79  12.102  34.815  29.900 1491.5219    69.7    6.21 13:26:42.16M
2018-11-21T01:15:49.446Z|I-OCEAN7-304-1214551|  26.86  12.103  34.805  29.891 1491.5131    69.8    6.21 13:26:47.22M
2018-11-21T01:15:54.456Z|I-OCEAN7-304-1214551|  26.80  12.103  34.829  29.914 1491.5388    69.4    6.17 13:26:52.32M
2018-11-21T01:15:59.517Z|I-OCEAN7-304-1214551|  26.81  12.103  34.829  29.913 1491.5388    69.2    6.16 13:26:57.34M