2018-11-21T01:08:00.393Z|I-OCEAN7-304-1214551|  26.73  12.094  34.575  29.678 1491.2292    69.2    6.17 13:18:58.20M
2018-11-21T01:08:05.453Z|I-OCEAN7-304-1214551|  26.74  12.095  34.575  29.679 1491.2299    69.2    6.17 13:19:03.26M
2018-11-21T01:08:10.514Z|I-OCEAN7-304-1214551|  26.70  12.095  34.575  29.679 1491.2305    69.6    6.20 13:19:08.32M
2018-11-21T01:08:15.309Z|I-OCEAN7-304-1214551|  26.71  12.095  34.575  29.678 1491.2312    68.9    6.15 13:19:13.38M
2018-11-21T01:08:20.369Z|I-OCEAN7-304-1214551|  26.77  12.095  34.576  29.678 1491.2333    69.3    6.18 13:19:18.18M
2018-11-21T01:08:25.429Z|I-OCEAN7-304-1214551|  26.77  12.096  34.576  29.678 1491.2345    69.9    6.23 13:19:23.24M
2018-11-21T01:08:30.490Z|I-OCEAN7-304-1214551|  26.72  12.096  34.647  29.745 1491.3152    69.4    6.19 13:19:28.30M
2018-11-21T01:08:35.555Z|I-OCEAN7-304-1214551|  26.78  12.097  34.647  29.746 1491.3174    70.2    6.26 13:19:33.35M
2018-11-21T01:08:40.610Z|I-OCEAN7-304-1214551|  26.73  12.097  34.750  29.844 1491.4344    70.0    6.23 13:19:38.42M
2018-11-21T01:08:45.670Z|I-OCEAN7-304-1214551|  26.74  12.097  34.797  29.888 1491.4880    69.7    6.21 13:19:43.47M
2018-11-21T01:08:50.731Z|I-OCEAN7-304-1214551|  26.71  12.097  34.790  29.881 1491.4789    69.5    6.19 13:19:48.53M
2018-11-21T01:08:55.791Z|I-OCEAN7-304-1214551|  26.78  12.097  34.743  29.837 1491.4279    69.0    6.14 13:19:53.59M