2018-11-21T01:06:04.277Z|I-OCEAN7-304-1214551|  26.73  12.097  34.793  29.884 1491.4825    70.5    6.27 13:17:02.08M
2018-11-21T01:06:09.338Z|I-OCEAN7-304-1214551|  26.71  12.097  34.820  29.910 1491.5120    70.4    6.27 13:17:07.14M
2018-11-21T01:06:14.393Z|I-OCEAN7-304-1214551|  26.74  12.097  34.787  29.878 1491.4772    70.4    6.27 13:17:12.20M
2018-11-21T01:06:19.458Z|I-OCEAN7-304-1214551|  26.74  12.097  34.742  29.835 1491.4261    69.9    6.23 13:17:17.26M
2018-11-21T01:06:24.518Z|I-OCEAN7-304-1214551|  26.74  12.097  34.694  29.789 1491.3710    70.0    6.24 13:17:22.32M
2018-11-21T01:06:29.579Z|I-OCEAN7-304-1214551|  26.75  12.097  34.668  29.765 1491.3425    70.5    6.28 13:17:27.38M
2018-11-21T01:06:34.634Z|I-OCEAN7-304-1214551|  26.73  12.097  34.661  29.758 1491.3329    70.3    6.26 13:17:32.44M
2018-11-21T01:06:39.694Z|I-OCEAN7-304-1214551|  26.70  12.097  34.661  29.758 1491.3325    69.8    6.22 13:17:37.49M
2018-11-21T01:06:44.754Z|I-OCEAN7-304-1214551|  26.71  12.097  34.662  29.759 1491.3341    69.8    6.22 13:17:42.55M
2018-11-21T01:06:49.815Z|I-OCEAN7-304-1214551|  26.71  12.097  34.647  29.745 1491.3180    70.0    6.24 13:17:47.61M
2018-11-21T01:06:54.875Z|I-OCEAN7-304-1214551|  26.70  12.097  34.647  29.745 1491.3165    69.9    6.23 13:17:52.67M
2018-11-21T01:06:59.935Z|I-OCEAN7-304-1214551|  26.74  12.096  34.606  29.706 1491.2694    70.1    6.25 13:17:57.73M