2018-11-21T01:04:03.101Z|I-OCEAN7-304-1214551|  26.70  12.096  34.645  29.744 1491.3119    71.0    6.32 13:15:00.89M
2018-11-21T01:04:08.157Z|I-OCEAN7-304-1214551|  26.66  12.096  34.600  29.701 1491.2606    70.5    6.29 13:15:05.95M
2018-11-21T01:04:13.222Z|I-OCEAN7-304-1214551|  26.66  12.096  34.600  29.701 1491.2600    69.7    6.21 13:15:11.02M
2018-11-21T01:04:18.282Z|I-OCEAN7-304-1214551|  26.72  12.096  34.564  29.667 1491.2213    70.0    6.24 13:15:16.08M
2018-11-21T01:04:23.337Z|I-OCEAN7-304-1214551|  26.69  12.096  34.616  29.716 1491.2794    70.2    6.26 13:15:21.14M
2018-11-21T01:04:28.398Z|I-OCEAN7-304-1214551|  26.66  12.096  34.616  29.716 1491.2789    69.5    6.19 13:15:26.20M
2018-11-21T01:04:33.458Z|I-OCEAN7-304-1214551|  26.78  12.096  34.563  29.666 1491.2207    70.2    6.26 13:15:31.26M
2018-11-21T01:04:38.518Z|I-OCEAN7-304-1214551|  26.67  12.096  34.563  29.666 1491.2185    70.1    6.25 13:15:36.32M
2018-11-21T01:04:43.578Z|I-OCEAN7-304-1214551|  26.68  12.096  34.558  29.661 1491.2119    69.6    6.20 13:15:41.38M
2018-11-21T01:04:48.639Z|I-OCEAN7-304-1214551|  26.75  12.096  34.524  29.629 1491.1747    70.4    6.28 13:15:46.43M
2018-11-21T01:04:53.694Z|I-OCEAN7-304-1214551|  26.70  12.096  34.515  29.620 1491.1636    70.6    6.30 13:15:51.49M
2018-11-21T01:04:58.759Z|I-OCEAN7-304-1214551|  26.70  12.096  34.514  29.619 1491.1625    70.0    6.24 13:15:56.55M