2018-11-21T01:02:01.925Z|I-OCEAN7-304-1214551|  26.69  12.099  34.845  29.932 1491.5470    70.3    6.25 13:12:59.71M
2018-11-21T01:02:06.986Z|I-OCEAN7-304-1214551|  26.66  12.099  34.835  29.923 1491.5350    70.4    6.27 13:13:04.77M
2018-11-21T01:02:12.046Z|I-OCEAN7-304-1214551|  26.70  12.099  34.765  29.856 1491.4554    69.7    6.20 13:13:09.83M
2018-11-21T01:02:17.106Z|I-OCEAN7-304-1214551|  26.75  12.099  34.709  29.802 1491.3918    70.2    6.25 13:13:14.89M
2018-11-21T01:02:22.161Z|I-OCEAN7-304-1214551|  26.65  12.098  34.679  29.774 1491.3555    70.0    6.24 13:13:19.95M
2018-11-21T01:02:26.962Z|I-OCEAN7-304-1214551|  26.69  12.098  34.673  29.769 1491.3489    69.2    6.17 13:13:25.02M
2018-11-21T01:02:32.027Z|I-OCEAN7-304-1214551|  26.74  12.097  34.663  29.759 1491.3367    70.0    6.24 13:13:29.81M
2018-11-21T01:02:37.082Z|I-OCEAN7-304-1214551|  26.65  12.097  34.634  29.732 1491.3013    70.0    6.24 13:13:34.87M
2018-11-21T01:02:42.142Z|I-OCEAN7-304-1214551|  26.68  12.096  34.594  29.695 1491.2554    69.6    6.21 13:13:39.93M
2018-11-21T01:02:47.203Z|I-OCEAN7-304-1214551|  26.73  12.096  34.562  29.665 1491.2190    71.0    6.33 13:13:45.00M
2018-11-21T01:02:52.263Z|I-OCEAN7-304-1214551|  26.62  12.096  34.551  29.655 1491.2042    70.7    6.31 13:13:50.06M
2018-11-21T01:02:57.323Z|I-OCEAN7-304-1214551|  26.72  12.095  34.550  29.654 1491.2036    70.9    6.32 13:13:55.12M