2018-11-21T00:55:02.735Z|I-OCEAN7-304-1214551|  26.57  12.102  34.706  29.797 1491.3953    70.0    6.24 13:06:00.52M
2018-11-21T00:55:07.795Z|I-OCEAN7-304-1214551|  26.58  12.102  34.706  29.797 1491.3955    70.7    6.30 13:06:05.57M
2018-11-21T00:55:12.855Z|I-OCEAN7-304-1214551|  26.56  12.102  34.706  29.797 1491.3950    69.6    6.20 13:06:10.63M
2018-11-21T00:55:17.915Z|I-OCEAN7-304-1214551|  26.55  12.102  34.694  29.786 1491.3793    69.7    6.21 13:06:15.69M
2018-11-21T00:55:22.975Z|I-OCEAN7-304-1214551|  26.58  12.101  34.685  29.778 1491.3679    70.2    6.25 13:06:20.75M
2018-11-21T00:55:28.036Z|I-OCEAN7-304-1214551|  26.58  12.101  34.684  29.777 1491.3666    70.3    6.27 13:06:25.81M
2018-11-21T00:55:33.096Z|I-OCEAN7-304-1214551|  26.55  12.101  34.682  29.775 1491.3635    70.2    6.26 13:06:30.87M
2018-11-21T00:55:38.156Z|I-OCEAN7-304-1214551|  26.58  12.101  34.665  29.759 1491.3448    70.6    6.29 13:06:35.93M
2018-11-21T00:55:43.216Z|I-OCEAN7-304-1214551|  26.58  12.101  34.664  29.758 1491.3435    70.8    6.31 13:06:41.00M
2018-11-21T00:55:48.277Z|I-OCEAN7-304-1214551|  26.58  12.101  34.634  29.729 1491.3096    70.7    6.30 13:06:46.06M
2018-11-21T00:55:53.332Z|I-OCEAN7-304-1214551|  26.58  12.101  34.626  29.722 1491.3008    71.3    6.35 13:06:51.12M
2018-11-21T00:55:58.397Z|I-OCEAN7-304-1214551|  26.58  12.101  34.624  29.720 1491.3005    71.4    6.36 13:06:56.18M