2018-11-21T00:53:01.303Z|I-OCEAN7-304-1214551|  26.50  12.100  34.631  29.727 1491.3036    69.7    6.21 13:03:59.08M
2018-11-21T00:53:06.358Z|I-OCEAN7-304-1214551|  26.56  12.101  34.612  29.709 1491.2843    69.5    6.19 13:04:04.14M
2018-11-21T00:53:11.419Z|I-OCEAN7-304-1214551|  26.57  12.101  34.606  29.703 1491.2784    69.7    6.21 13:04:09.20M
2018-11-21T00:53:16.484Z|I-OCEAN7-304-1214551|  26.50  12.101  34.607  29.704 1491.2792    69.4    6.18 13:04:14.26M
2018-11-21T00:53:21.539Z|I-OCEAN7-304-1214551|  26.56  12.101  34.564  29.663 1491.2316    69.5    6.20 13:04:19.32M
2018-11-21T00:53:26.599Z|I-OCEAN7-304-1214551|  26.56  12.101  34.613  29.709 1491.2867    70.4    6.28 13:04:24.38M
2018-11-21T00:53:31.660Z|I-OCEAN7-304-1214551|  26.56  12.101  34.613  29.709 1491.2870    69.6    6.20 13:04:29.43M
2018-11-21T00:53:36.720Z|I-OCEAN7-304-1214551|  26.56  12.101  34.577  29.675 1491.2457    70.1    6.25 13:04:34.49M
2018-11-21T00:53:41.780Z|I-OCEAN7-304-1214551|  26.52  12.101  34.599  29.696 1491.2711    70.1    6.25 13:04:39.55M
2018-11-21T00:53:46.841Z|I-OCEAN7-304-1214551|  26.53  12.101  34.640  29.735 1491.3175    69.5    6.19 13:04:44.61M
2018-11-21T00:53:51.901Z|I-OCEAN7-304-1214551|  26.57  12.101  34.651  29.745 1491.3303    70.1    6.24 13:04:49.67M
2018-11-21T00:53:56.956Z|I-OCEAN7-304-1214551|  26.52  12.101  34.698  29.790 1491.3838    70.1    6.24 13:04:54.73M