2018-11-21T00:51:00.122Z|I-OCEAN7-304-1214551|  26.53  12.099  34.588  29.688 1491.2529    70.3    6.26 13:01:57.88M
2018-11-21T00:51:05.277Z|I-OCEAN7-304-1214551|  26.56  12.099  34.578  29.678 1491.2427    70.7    6.31 13:02:02.94M
2018-11-21T00:51:10.243Z|I-OCEAN7-304-1214551|  26.55  12.099  34.577  29.676 1491.2410    70.6    6.29 13:02:08.11M
2018-11-21T00:51:15.303Z|I-OCEAN7-304-1214551|  26.52  12.100  34.576  29.675 1491.2396    70.1    6.25 13:02:13.08M
2018-11-21T00:51:20.363Z|I-OCEAN7-304-1214551|  26.55  12.100  34.574  29.673 1491.2396    70.1    6.25 13:02:18.14M
2018-11-21T00:51:25.423Z|I-OCEAN7-304-1214551|  26.56  12.100  34.573  29.672 1491.2388    70.3    6.26 13:02:23.20M
2018-11-21T00:51:30.484Z|I-OCEAN7-304-1214551|  26.49  12.100  34.561  29.660 1491.2244    69.3    6.18 13:02:28.26M
2018-11-21T00:51:35.544Z|I-OCEAN7-304-1214551|  26.62  12.101  34.531  29.631 1491.1932    69.7    6.22 13:02:33.32M
2018-11-21T00:51:40.604Z|I-OCEAN7-304-1214551|  26.55  12.101  34.530  29.631 1491.1919    70.0    6.24 13:02:38.37M
2018-11-21T00:51:45.664Z|I-OCEAN7-304-1214551|  26.54  12.101  34.566  29.665 1491.2329    69.4    6.19 13:02:43.44M
2018-11-21T00:51:50.720Z|I-OCEAN7-304-1214551|  26.58  12.101  34.732  29.823 1491.4220    70.3    6.26 13:02:48.50M
2018-11-21T00:51:55.785Z|I-OCEAN7-304-1214551|  26.53  12.101  34.821  29.907 1491.5214    70.0    6.23 13:02:53.55M