2018-11-21T00:49:04.006Z|I-OCEAN7-304-1214551|  26.48  12.104  34.637  29.730 1491.3196    69.5    6.20 13:00:01.77M
2018-11-21T00:49:09.066Z|I-OCEAN7-304-1214551|  26.51  12.104  34.619  29.713 1491.2992    69.7    6.22 13:00:06.83M
2018-11-21T00:49:14.127Z|I-OCEAN7-304-1214551|  26.51  12.103  34.619  29.713 1491.2975    70.1    6.24 13:00:11.88M
2018-11-21T00:49:19.187Z|I-OCEAN7-304-1214551|  26.51  12.103  34.618  29.713 1491.2968    69.7    6.21 13:00:16.94M
2018-11-21T00:49:24.247Z|I-OCEAN7-304-1214551|  26.53  12.103  34.611  29.706 1491.2888    69.3    6.18 13:00:22.02M
2018-11-21T00:49:29.307Z|I-OCEAN7-304-1214551|  26.50  12.103  34.610  29.705 1491.2866    70.0    6.24 13:00:27.08M
2018-11-21T00:49:34.363Z|I-OCEAN7-304-1214551|  26.51  12.103  34.609  29.704 1491.2849    69.2    6.17 13:00:32.14M
2018-11-21T00:49:39.428Z|I-OCEAN7-304-1214551|  26.52  12.102  34.618  29.713 1491.2942    69.1    6.16 13:00:37.20M
2018-11-21T00:49:44.488Z|I-OCEAN7-304-1214551|  26.50  12.102  34.602  29.698 1491.2750    69.5    6.20 13:00:42.26M
2018-11-21T00:49:49.543Z|I-OCEAN7-304-1214551|  26.50  12.102  34.609  29.705 1491.2822    69.3    6.18 13:00:47.32M
2018-11-21T00:49:54.609Z|I-OCEAN7-304-1214551|  26.46  12.102  34.636  29.731 1491.3119    70.1    6.25 13:00:52.37M
2018-11-21T00:49:59.669Z|I-OCEAN7-304-1214551|  26.48  12.102  34.646  29.741 1491.3242    70.3    6.26 13:00:57.44M