2018-11-21T00:47:02.570Z|I-OCEAN7-304-1214551|  26.44  12.103  34.554  29.652 1491.2239    70.0    6.24 12:58:00.34M
2018-11-21T00:47:07.630Z|I-OCEAN7-304-1214551|  26.48  12.103  34.546  29.644 1491.2148    70.6    6.29 12:58:05.40M
2018-11-21T00:47:12.691Z|I-OCEAN7-304-1214551|  26.44  12.103  34.547  29.646 1491.2148    70.4    6.28 12:58:10.45M
2018-11-21T00:47:17.751Z|I-OCEAN7-304-1214551|  26.45  12.103  34.563  29.660 1491.2319    70.2    6.26 12:58:15.51M
2018-11-21T00:47:22.811Z|I-OCEAN7-304-1214551|  26.46  12.103  34.664  29.756 1491.3467    70.5    6.28 12:58:20.57M
2018-11-21T00:47:27.871Z|I-OCEAN7-304-1214551|  26.46  12.103  34.770  29.857 1491.4672    70.3    6.26 12:58:25.63M
2018-11-21T00:47:32.932Z|I-OCEAN7-304-1214551|  26.43  12.103  34.778  29.865 1491.4769    70.1    6.24 12:58:30.69M
2018-11-21T00:47:37.992Z|I-OCEAN7-304-1214551|  26.46  12.103  34.807  29.892 1491.5100    70.1    6.24 12:58:35.75M
2018-11-21T00:47:43.052Z|I-OCEAN7-304-1214551|  26.44  12.103  34.806  29.892 1491.5085    70.1    6.24 12:58:40.81M
2018-11-21T00:47:48.112Z|I-OCEAN7-304-1214551|  26.44  12.103  34.759  29.847 1491.4546    70.0    6.23 12:58:45.87M
2018-11-21T00:47:53.173Z|I-OCEAN7-304-1214551|  26.44  12.103  34.733  29.822 1491.4265    69.6    6.20 12:58:50.93M
2018-11-21T00:47:58.233Z|I-OCEAN7-304-1214551|  26.44  12.104  34.733  29.822 1491.4280    69.3    6.18 12:58:56.00M