2018-11-21T00:44:00.416Z|I-OCEAN7-304-1214551|  26.41  12.107  34.549  29.644 1491.2253    69.4    6.19 12:54:58.18M
2018-11-21T00:44:05.476Z|I-OCEAN7-304-1214551|  26.40  12.107  34.548  29.643 1491.2244    69.3    6.18 12:55:03.24M
2018-11-21T00:44:10.536Z|I-OCEAN7-304-1214551|  26.46  12.107  34.546  29.641 1491.2241    69.7    6.21 12:55:08.30M
2018-11-21T00:44:15.596Z|I-OCEAN7-304-1214551|  26.45  12.107  34.545  29.640 1491.2228    69.6    6.20 12:55:13.35M
2018-11-21T00:44:20.657Z|I-OCEAN7-304-1214551|  26.48  12.107  34.545  29.640 1491.2218    69.4    6.18 12:55:18.42M
2018-11-21T00:44:25.717Z|I-OCEAN7-304-1214551|  26.48  12.106  34.545  29.640 1491.2213    69.3    6.18 12:55:23.47M
2018-11-21T00:44:30.777Z|I-OCEAN7-304-1214551|  26.44  12.106  34.546  29.642 1491.2217    69.1    6.16 12:55:28.53M
2018-11-21T00:44:35.832Z|I-OCEAN7-304-1214551|  26.45  12.106  34.546  29.642 1491.2222    69.0    6.15 12:55:33.59M
2018-11-21T00:44:40.893Z|I-OCEAN7-304-1214551|  26.45  12.106  34.538  29.634 1491.2120    69.2    6.17 12:55:38.65M
2018-11-21T00:44:45.953Z|I-OCEAN7-304-1214551|  26.45  12.106  34.576  29.670 1491.2549    69.0    6.15 12:55:43.71M
2018-11-21T00:44:51.018Z|I-OCEAN7-304-1214551|  26.43  12.106  34.575  29.669 1491.2548    69.1    6.16 12:55:48.77M
2018-11-21T00:44:56.079Z|I-OCEAN7-304-1214551|  26.43  12.106  34.547  29.643 1491.2229    69.3    6.18 12:55:53.83M