2018-11-21T00:42:04.040Z|I-OCEAN7-304-1214551|  26.38  12.104  34.602  29.697 1491.2776    69.7    6.22 12:53:01.79M
2018-11-21T00:42:09.100Z|I-OCEAN7-304-1214551|  26.37  12.104  34.616  29.710 1491.2944    69.3    6.18 12:53:06.84M
2018-11-21T00:42:14.160Z|I-OCEAN7-304-1214551|  26.34  12.104  34.617  29.711 1491.2949    70.1    6.25 12:53:11.90M
2018-11-21T00:42:19.220Z|I-OCEAN7-304-1214551|  26.34  12.104  34.619  29.713 1491.2963    69.7    6.21 12:53:16.96M
2018-11-21T00:42:24.281Z|I-OCEAN7-304-1214551|  26.38  12.104  34.619  29.713 1491.2977    69.4    6.19 12:53:22.04M
2018-11-21T00:42:29.341Z|I-OCEAN7-304-1214551|  26.35  12.104  34.621  29.714 1491.2996    69.5    6.19 12:53:27.10M
2018-11-21T00:42:34.396Z|I-OCEAN7-304-1214551|  26.38  12.104  34.633  29.726 1491.3134    70.0    6.24 12:53:32.16M
2018-11-21T00:42:39.456Z|I-OCEAN7-304-1214551|  26.38  12.104  34.635  29.728 1491.3152    69.7    6.21 12:53:37.22M
2018-11-21T00:42:44.517Z|I-OCEAN7-304-1214551|  26.39  12.104  34.622  29.716 1491.3009    69.6    6.20 12:53:42.28M
2018-11-21T00:42:49.577Z|I-OCEAN7-304-1214551|  26.39  12.104  34.607  29.702 1491.2843    69.7    6.22 12:53:47.34M
2018-11-21T00:42:54.637Z|I-OCEAN7-304-1214551|  26.38  12.104  34.606  29.700 1491.2839    69.8    6.22 12:53:52.39M
2018-11-21T00:42:59.698Z|I-OCEAN7-304-1214551|  26.38  12.105  34.592  29.687 1491.2689    70.0    6.24 12:53:57.45M